| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 14.9 | 15 | 13 | 13.35 | 13.35 | -0.7 (-4.98%) | 79,500 |
| 28 Feb 2000 | INR | 12.25 | 14.75 | 11.75 | 14.05 | 14.05 | -1.2 (-7.87%) | 25,000 |
| 25 Feb 2000 | INR | 16 | 16 | 14.7 | 15.25 | 15.25 | -0.45 (-2.87%) | 18,100 |
| 24 Feb 2000 | INR | 16.3 | 16.3 | 15.1 | 15.7 | 15.7 | -0.2 (-1.26%) | 43,400 |
| 23 Feb 2000 | INR | 16.3 | 16.4 | 15 | 15.9 | 15.9 | +0.15 (+0.95%) | 51,600 |
| 22 Feb 2000 | INR | 16 | 16.5 | 15 | 15.75 | 15.75 | -0.3 (-1.87%) | 91,000 |
| 21 Feb 2000 | INR | 17.15 | 17.9 | 15.5 | 16.05 | 16.05 | -0.45 (-2.73%) | 62,300 |
| 18 Feb 2000 | INR | 17.55 | 17.55 | 16 | 16.5 | 16.5 | -0.4 (-2.37%) | 25,800 |
| 17 Feb 2000 | INR | 16.7 | 17.15 | 16.35 | 16.9 | 16.9 | +0.6 (+3.68%) | 59,800 |
| 16 Feb 2000 | INR | 15.4 | 17.5 | 15 | 16.3 | 16.3 | +1.4 (+9.40%) | 103,300 |
| 15 Feb 2000 | INR | 15.5 | 15.5 | 14.5 | 14.9 | 14.9 | -0.55 (-3.56%) | 93,600 |
| 14 Feb 2000 | INR | 16.25 | 16.7 | 14.6 | 15.45 | 15.45 | -1.15 (-6.93%) | 53,100 |
| 11 Feb 2000 | INR | 16.75 | 17.2 | 16.3 | 16.6 | 16.6 | -0.85 (-4.87%) | 32,700 |
| 10 Feb 2000 | INR | 17.8 | 17.8 | 15.05 | 17.45 | 17.45 | -0.05 (-0.29%) | 55,000 |
| 9 Feb 2000 | INR | 21.85 | 21.85 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 108,900 |
| 8 Feb 2000 | INR | 18 | 18.45 | 17.05 | 17.5 | 17.5 | -0.5 (-2.78%) | 194,900 |
| 7 Feb 2000 | INR | 19.35 | 19.35 | 18 | 18 | 18 | -0.5 (-2.70%) | 178,200 |
| 4 Feb 2000 | INR | 19 | 19.5 | 18.3 | 18.5 | 18.5 | -0.2 (-1.07%) | 193,800 |
| 3 Feb 2000 | INR | 19 | 19.5 | 18.15 | 18.7 | 18.7 | +0.2 (+1.08%) | 198,500 |
| 2 Feb 2000 | INR | 20 | 20 | 17.6 | 18.5 | 18.5 | +1.75 (+10.45%) | 315,900 |
| 1 Feb 2000 | INR | 15 | 16.95 | 15 | 16.75 | 16.75 | +1.3 (+8.41%) | 220,000 |
| 31 Jan 2000 | INR | 13.75 | 17.5 | 13.55 | 15.45 | 15.45 | +0.35 (+2.32%) | 137,000 |
| 28 Jan 2000 | INR | 15.5 | 15.75 | 14.55 | 15.1 | 15.1 | -0.4 (-2.58%) | 58,900 |
| 27 Jan 2000 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 100,200 |
| 25 Jan 2000 | INR | 16.2 | 16.75 | 15.6 | 16 | 16 | -1.05 (-6.16%) | 191,100 |
| 24 Jan 2000 | INR | 18.7 | 18.9 | 17.05 | 17.05 | 17.05 | -1.7 (-9.07%) | 165,600 |
| 21 Jan 2000 | INR | 18 | 18.9 | 16.65 | 18.75 | 18.75 | +1.35 (+7.76%) | 189,700 |
| 20 Jan 2000 | INR | 20 | 20.85 | 17.15 | 17.4 | 17.4 | -2.25 (-11.45%) | 288,700 |
| 19 Jan 2000 | INR | 20.7 | 20.7 | 18.9 | 19.65 | 19.65 | +2.15 (+12.29%) | 519,200 |
| 18 Jan 2000 | INR | 14.75 | 17.5 | 14.75 | 17.5 | 17.5 | +3.35 (+23.67%) | 387,300 |
