| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 13.5 | 14.5 | 12.75 | 14.15 | 14.15 | +0.9 (+6.79%) | 107,800 |
| 14 Jan 2000 | INR | 12.9 | 13.45 | 12.55 | 13.25 | 13.25 | +0.05 (+0.38%) | 50,600 |
| 13 Jan 2000 | INR | 13.5 | 13.7 | 12.8 | 13.2 | 13.2 | -0.45 (-3.30%) | 60,500 |
| 12 Jan 2000 | INR | 12.5 | 14.8 | 11.5 | 13.65 | 13.65 | +0.95 (+7.48%) | 135,000 |
| 11 Jan 2000 | INR | 14.2 | 14.85 | 12 | 12.7 | 12.7 | -1.85 (-12.71%) | 153,900 |
| 10 Jan 2000 | INR | 16.75 | 16.75 | 14.25 | 14.55 | 14.55 | -1.4 (-8.78%) | 84,000 |
| 7 Jan 2000 | INR | 16.9 | 17.45 | 15.55 | 15.95 | 15.95 | -1.25 (-7.27%) | 94,100 |
| 6 Jan 2000 | INR | 19.1 | 19.5 | 16.5 | 17.2 | 17.2 | -0.15 (-0.86%) | 136,300 |
| 5 Jan 2000 | INR | 14.5 | 20.3 | 14.5 | 17.35 | 17.35 | -1.85 (-9.64%) | 284,400 |
| 4 Jan 2000 | INR | 22.45 | 22.45 | 19.2 | 19.2 | 19.2 | -2.15 (-10.07%) | 207,800 |
| 3 Jan 2000 | INR | 19.8 | 21.35 | 18.1 | 21.35 | 21.35 | +4.25 (+24.85%) | 523,400 |
| 30 Dec 1999 | INR | 17.4 | 18 | 16 | 17.1 | 17.1 | +0.6 (+3.64%) | 186,400 |
| 29 Dec 1999 | INR | 17 | 18 | 15.5 | 16.5 | 16.5 | +1.65 (+11.11%) | 228,900 |
| 28 Dec 1999 | INR | 11 | 14.85 | 11 | 14.85 | 14.85 | +3.1 (+26.38%) | 287,500 |
| 27 Dec 1999 | INR | 14.7 | 14.75 | 11.7 | 11.75 | 11.75 | -2.75 (-18.97%) | 130,700 |
| 24 Dec 1999 | INR | 17.65 | 17.65 | 14.1 | 14.5 | 14.5 | -2.5 (-14.71%) | 104,400 |
| 23 Dec 1999 | INR | 18.5 | 18.5 | 17 | 17 | 17 | -1.9 (-10.05%) | 94,900 |
| 22 Dec 1999 | INR | 20.5 | 21 | 18.25 | 18.9 | 18.9 | +1.3 (+7.39%) | 307,200 |
| 21 Dec 1999 | INR | 17.35 | 18.85 | 15.8 | 17.6 | 17.6 | +1.2 (+7.32%) | 408,600 |
| 20 Dec 1999 | INR | 18.75 | 19.35 | 15.25 | 16.4 | 16.4 | -0.8 (-4.65%) | 411,600 |
| 17 Dec 1999 | INR | 17.15 | 19.6 | 16 | 17.2 | 17.2 | +1.05 (+6.50%) | 544,300 |
| 16 Dec 1999 | INR | 13.2 | 16.15 | 12.65 | 16.15 | 16.15 | 0.0 (0.0%) | 582,700 |
