| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.8 | 5.95 | 5.5 | 5.9 | 5.9 | +0.2 (+3.51%) | 189,788 |
| 23 Feb 2024 | INR | 5.85 | 5.85 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 157,253 |
| 22 Feb 2024 | INR | 5.8 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100,107 |
| 21 Feb 2024 | INR | 6.05 | 6.05 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 961,407 |
| 20 Feb 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 50,403 |
| 19 Feb 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 103,802 |
| 16 Feb 2024 | INR | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 39,028 |
| 15 Feb 2024 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 19,314 |
| 14 Feb 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 12,042 |
| 13 Feb 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 57,671 |
| 12 Feb 2024 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 9,971 |
| 9 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,414 |
| 8 Feb 2024 | INR | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 32,287 |
| 7 Feb 2024 | INR | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 103,411 |
| 6 Feb 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 227,171 |
| 5 Feb 2024 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 46,987 |
| 2 Feb 2024 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 36,393 |
| 1 Feb 2024 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 64,531 |
| 31 Jan 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 68,604 |
| 30 Jan 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 37,555 |
| 29 Jan 2024 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.1 (+1.94%) | 83,422 |
| 25 Jan 2024 | INR | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 37,683 |
| 24 Jan 2024 | INR | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 96,126 |
| 23 Jan 2024 | INR | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 63,456 |
| 22 Jan 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 19,120 |
| 19 Jan 2024 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 28,842 |
| 18 Jan 2024 | INR | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 23,792 |
| 17 Jan 2024 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 39,506 |
| 16 Jan 2024 | INR | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 63,300 |
