| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 259,888 |
| 12 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 46,194 |
| 11 Jan 2024 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 47,961 |
| 10 Jan 2024 | INR | 6.15 | 6.15 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 260,019 |
| 9 Jan 2024 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 118,411 |
| 8 Jan 2024 | INR | 6.15 | 6.15 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 256,179 |
| 5 Jan 2024 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 249,361 |
| 4 Jan 2024 | INR | 5.7 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 202,449 |
| 3 Jan 2024 | INR | 5.3 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 167,885 |
| 2 Jan 2024 | INR | 5.35 | 5.35 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 60,048 |
| 1 Jan 2024 | INR | 5.15 | 5.4 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 81,819 |
| 29 Dec 2023 | INR | 5.55 | 5.55 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 107,043 |
| 28 Dec 2023 | INR | 5.5 | 5.7 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 103,005 |
| 27 Dec 2023 | INR | 5.55 | 5.6 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 163,621 |
| 26 Dec 2023 | INR | 5.25 | 5.35 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 164,442 |
| 22 Dec 2023 | INR | 5.15 | 5.25 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 64,410 |
| 21 Dec 2023 | INR | 5.05 | 5.25 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 139,775 |
| 20 Dec 2023 | INR | 5.1 | 5.4 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 386,162 |
| 19 Dec 2023 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 160,288 |
| 18 Dec 2023 | INR | 5.55 | 5.65 | 5.3 | 5.35 | 5.35 | -0.2 (-3.60%) | 408,936 |
| 15 Dec 2023 | INR | 5.1 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 284,932 |
| 14 Dec 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 71,859 |
| 13 Dec 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 94,295 |
| 12 Dec 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 62,401 |
| 11 Dec 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 124,273 |
| 8 Dec 2023 | INR | 7.05 | 7.05 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,039,499 |
| 7 Dec 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 159,908 |
| 6 Dec 2023 | INR | 6.45 | 6.45 | 6.3 | 6.45 | 6.45 | +0.3 (+4.88%) | 693,338 |
| 5 Dec 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 218,772 |
| 4 Dec 2023 | INR | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | +0.25 (+4.42%) | 496,540 |
