| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 87,552 |
| 17 Oct 2023 | INR | 4.65 | 4.8 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 165,438 |
| 16 Oct 2023 | INR | 4.55 | 4.65 | 4.5 | 4.6 | 4.6 | +0.15 (+3.37%) | 464,114 |
| 13 Oct 2023 | INR | 4.4 | 4.55 | 4.25 | 4.45 | 4.45 | +0.1 (+2.30%) | 163,706 |
| 12 Oct 2023 | INR | 4.55 | 4.55 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 282,678 |
| 11 Oct 2023 | INR | 4.2 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 152,653 |
| 10 Oct 2023 | INR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 50,675 |
| 9 Oct 2023 | INR | 4.2 | 4.35 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 126,481 |
| 6 Oct 2023 | INR | 4.1 | 4.25 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 143,200 |
| 5 Oct 2023 | INR | 4.1 | 4.2 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 107,830 |
| 4 Oct 2023 | INR | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 32,025 |
| 3 Oct 2023 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 94,028 |
| 29 Sep 2023 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 54,062 |
| 28 Sep 2023 | INR | 4.1 | 4.25 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 47,514 |
| 27 Sep 2023 | INR | 4.15 | 4.2 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 21,221 |
| 26 Sep 2023 | INR | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 44,960 |
| 25 Sep 2023 | INR | 4.25 | 4.3 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 43,767 |
| 22 Sep 2023 | INR | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 59,201 |
| 21 Sep 2023 | INR | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 57,355 |
| 20 Sep 2023 | INR | 4.2 | 4.3 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 69,712 |
| 18 Sep 2023 | INR | 4.35 | 4.35 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 81,666 |
| 15 Sep 2023 | INR | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 107,353 |
| 14 Sep 2023 | INR | 4.15 | 4.35 | 4.05 | 4.35 | 4.35 | +0.2 (+4.82%) | 178,312 |
| 13 Sep 2023 | INR | 4.4 | 4.45 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 137,724 |
| 12 Sep 2023 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 182,353 |
| 11 Sep 2023 | INR | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | +0.2 (+4.60%) | 173,731 |
| 8 Sep 2023 | INR | 4.15 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 275,324 |
| 7 Sep 2023 | INR | 4.1 | 4.15 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 83,853 |
| 6 Sep 2023 | INR | 4.05 | 4.15 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 65,097 |
| 5 Sep 2023 | INR | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 100,121 |
