| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 4 | 4.45 | 3.95 | 4.35 | 4.35 | +0.3 (+7.41%) | 395,695 |
| 20 Jul 2023 | INR | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 45,810 |
| 19 Jul 2023 | INR | 3.95 | 4.05 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 76,140 |
| 18 Jul 2023 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 49,888 |
| 17 Jul 2023 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 27,343 |
| 14 Jul 2023 | INR | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 57,803 |
| 13 Jul 2023 | INR | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 24,992 |
| 12 Jul 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 21,283 |
| 11 Jul 2023 | INR | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 87,007 |
| 10 Jul 2023 | INR | 3.95 | 4.1 | 3.85 | 4.05 | 4.05 | +0.1 (+2.53%) | 58,891 |
| 7 Jul 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 24,767 |
| 6 Jul 2023 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 38,921 |
| 5 Jul 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 18,901 |
| 4 Jul 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 42,401 |
| 3 Jul 2023 | INR | 3.85 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 35,457 |
| 30 Jun 2023 | INR | 4 | 4.05 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 48,917 |
| 29 Jun 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 4 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 34,271 |
| 27 Jun 2023 | INR | 4 | 4.1 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 116,597 |
| 26 Jun 2023 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 32,682 |
| 23 Jun 2023 | INR | 4 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 29,589 |
| 22 Jun 2023 | INR | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 53,518 |
| 21 Jun 2023 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 92,938 |
| 20 Jun 2023 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 39,282 |
| 19 Jun 2023 | INR | 3.9 | 4.35 | 3.9 | 4.2 | 4.2 | 0.0 (0.0%) | 58,300 |
| 16 Jun 2023 | INR | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 98,812 |
| 15 Jun 2023 | INR | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 73,944 |
| 14 Jun 2023 | INR | 4.45 | 4.45 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 175,176 |
| 13 Jun 2023 | INR | 4.5 | 4.55 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 136,910 |
| 12 Jun 2023 | INR | 4.6 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 70,602 |
