| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 3.9 | 3.9 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 8,979 |
| 26 Apr 2023 | INR | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 20,940 |
| 25 Apr 2023 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 11,282 |
| 24 Apr 2023 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 20,807 |
| 21 Apr 2023 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 35,830 |
| 20 Apr 2023 | INR | 3.9 | 4 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 19,676 |
| 19 Apr 2023 | INR | 4 | 4.05 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 33,138 |
| 18 Apr 2023 | INR | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 21,521 |
| 17 Apr 2023 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 21,812 |
| 13 Apr 2023 | INR | 4.05 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 29,592 |
| 12 Apr 2023 | INR | 4.25 | 4.25 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 57,584 |
| 11 Apr 2023 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | +0.25 (+6.49%) | 57,106 |
| 10 Apr 2023 | INR | 3.9 | 3.9 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 26,947 |
| 6 Apr 2023 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 20,671 |
| 5 Apr 2023 | INR | 3.75 | 3.85 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 17,193 |
| 3 Apr 2023 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 29,422 |
| 31 Mar 2023 | INR | 3.65 | 3.7 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 40,924 |
| 29 Mar 2023 | INR | 3.45 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 26,371 |
| 28 Mar 2023 | INR | 3.45 | 3.65 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 31,003 |
| 27 Mar 2023 | INR | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 28,227 |
| 24 Mar 2023 | INR | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 21,514 |
| 23 Mar 2023 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 11,242 |
| 22 Mar 2023 | INR | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 12,969 |
| 21 Mar 2023 | INR | 3.6 | 3.85 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 19,908 |
| 20 Mar 2023 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 8,184 |
| 17 Mar 2023 | INR | 3.85 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 12,108 |
| 16 Mar 2023 | INR | 3.95 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 8,768 |
| 15 Mar 2023 | INR | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 10,635 |
| 14 Mar 2023 | INR | 3.85 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 52,537 |
| 13 Mar 2023 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 31,333 |
