| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 80.97 | 80.98 | 80.95 | 80.97 | 80.97 | +0.63 (+0.78%) | 5,078,184 |
| 24 Feb 2023 | USD | 80.3 | 80.41 | 80.27 | 80.34 | 80.34 | -0.07 (-0.09%) | 1,471,446 |
| 23 Feb 2023 | USD | 80 | 80.56 | 79.945 | 80.41 | 80.41 | +0.41 (+0.51%) | 3,583,543 |
| 22 Feb 2023 | USD | 80 | 80.05 | 79.955 | 80 | 80 | +0.03 (+0.04%) | 1,768,200 |
| 21 Feb 2023 | USD | 79.96 | 80.085 | 79.93 | 79.97 | 79.97 | -0.03 (-0.04%) | 1,661,500 |
| 17 Feb 2023 | USD | 80.04 | 80.13 | 79.93 | 80 | 80 | 0.0 (0.0%) | 2,159,000 |
| 16 Feb 2023 | USD | 80.11 | 80.17 | 80 | 80 | 80 | -0.17 (-0.21%) | 1,646,600 |
| 15 Feb 2023 | USD | 80.16 | 80.22 | 80.1 | 80.17 | 80.17 | +0.07 (+0.09%) | 1,694,200 |
| 14 Feb 2023 | USD | 80.06 | 80.25 | 80.05 | 80.1 | 80.1 | +0.02 (+0.02%) | 2,616,600 |
| 13 Feb 2023 | USD | 80.09 | 80.13 | 80.05 | 80.08 | 80.08 | -0.03 (-0.04%) | 1,163,900 |
| 10 Feb 2023 | USD | 80 | 80.115 | 79.99 | 80.11 | 80.11 | +0.01 (+0.01%) | 1,339,700 |
| 9 Feb 2023 | USD | 80.02 | 80.12 | 79.93 | 80.1 | 80.1 | +0.1 (+0.13%) | 1,933,100 |
| 8 Feb 2023 | USD | 79.99 | 80.06 | 79.875 | 80 | 80 | -0.02 (-0.02%) | 1,834,400 |
| 7 Feb 2023 | USD | 79.9 | 80.06 | 79.85 | 80.02 | 80.02 | +0.12 (+0.15%) | 1,635,700 |
| 6 Feb 2023 | USD | 79.85 | 79.98 | 79.83 | 79.9 | 79.9 | -0.01 (-0.01%) | 1,296,600 |
| 3 Feb 2023 | USD | 79.76 | 79.98 | 79.65 | 79.91 | 79.91 | 0.0 (0.0%) | 2,613,800 |
| 2 Feb 2023 | USD | 79.95 | 80.02 | 79.84 | 79.91 | 79.91 | +0.06 (+0.08%) | 2,110,300 |
| 1 Feb 2023 | USD | 79.93 | 79.99 | 79.835 | 79.85 | 79.85 | -0.07 (-0.09%) | 2,100,700 |
| 31 Jan 2023 | USD | 79.88 | 80 | 79.77 | 79.92 | 79.92 | +0.05 (+0.06%) | 1,706,500 |
| 30 Jan 2023 | USD | 79.69 | 79.93 | 79.6 | 79.87 | 79.87 | +0.12 (+0.15%) | 1,272,400 |
| 27 Jan 2023 | USD | 79.8 | 79.86 | 79.7 | 79.75 | 79.75 | -0.11 (-0.14%) | 1,738,800 |
| 26 Jan 2023 | USD | 80.03 | 80.08 | 79.72 | 79.86 | 79.86 | -0.09 (-0.11%) | 1,707,100 |
