| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 133.83 | 137.45 | 131.89 | 137.35 | 137.35 | +5.28 (+4.00%) | 1,162,600 |
| 8 Feb 2022 | USD | 129.64 | 132.41 | 128 | 132.07 | 132.07 | +1.21 (+0.92%) | 833,200 |
| 7 Feb 2022 | USD | 129.7 | 136.08 | 129.35 | 130.86 | 130.86 | +1.07 (+0.82%) | 1,027,800 |
| 4 Feb 2022 | USD | 123.14 | 130.91 | 122.01 | 129.79 | 129.79 | +7.51 (+6.14%) | 1,343,900 |
| 3 Feb 2022 | USD | 126 | 128.14 | 122.12 | 122.28 | 122.28 | -7.65 (-5.89%) | 1,336,900 |
| 2 Feb 2022 | USD | 134.81 | 134.81 | 127.53 | 129.93 | 129.93 | -4.36 (-3.25%) | 1,456,500 |
| 1 Feb 2022 | USD | 135.31 | 136.57 | 130.89 | 134.29 | 134.29 | +0.02 (+0.01%) | 1,569,900 |
| 31 Jan 2022 | USD | 125.04 | 134.35 | 125.01 | 134.27 | 134.27 | +10.19 (+8.21%) | 1,878,500 |
| 28 Jan 2022 | USD | 121.04 | 126.67 | 115.55 | 124.08 | 124.08 | +4.01 (+3.34%) | 1,639,600 |
| 27 Jan 2022 | USD | 121.55 | 128.57 | 120.07 | 120.07 | 120.07 | +0.4 (+0.33%) | 2,391,400 |
| 26 Jan 2022 | USD | 127 | 129.75 | 118.71 | 119.67 | 119.67 | -3.32 (-2.70%) | 2,453,200 |
| 25 Jan 2022 | USD | 129.75 | 132.19 | 122.73 | 122.99 | 122.99 | -9.36 (-7.07%) | 2,411,700 |
| 24 Jan 2022 | USD | 123.42 | 132.62 | 121.87 | 132.35 | 132.35 | +5.05 (+3.97%) | 2,673,000 |
| 21 Jan 2022 | USD | 130.24 | 132.36 | 126.83 | 127.3 | 127.3 | -4.5 (-3.41%) | 1,541,300 |
| 20 Jan 2022 | USD | 134.66 | 139.01 | 131.56 | 131.8 | 131.8 | -1.29 (-0.97%) | 1,284,000 |
| 19 Jan 2022 | USD | 133.66 | 137.2 | 131.09 | 133.09 | 133.09 | +0.51 (+0.38%) | 1,362,500 |
| 18 Jan 2022 | USD | 135.1 | 138.84 | 132.07 | 132.58 | 132.58 | -5.86 (-4.23%) | 1,300,200 |
| 14 Jan 2022 | USD | 140.57 | 143.11 | 135.28 | 138.44 | 138.44 | -3 (-2.12%) | 1,372,800 |
| 13 Jan 2022 | USD | 150.84 | 151.55 | 140.62 | 141.44 | 141.44 | -9.4 (-6.23%) | 1,659,000 |
| 12 Jan 2022 | USD | 155.01 | 157 | 148.56 | 150.84 | 150.84 | -2 (-1.31%) | 2,147,100 |
| 11 Jan 2022 | USD | 145.104 | 153.88 | 144.41 | 152.84 | 152.84 | +5.18 (+3.51%) | 1,291,900 |
| 10 Jan 2022 | USD | 135.74 | 148.13 | 134 | 147.66 | 147.66 | +10.05 (+7.30%) | 2,275,700 |
| 7 Jan 2022 | USD | 141.65 | 146.6 | 136.5 | 137.61 | 137.61 | -4.36 (-3.07%) | 1,620,000 |
| 6 Jan 2022 | USD | 140.16 | 144.925 | 135.26 | 141.97 | 141.97 | +0.58 (+0.41%) | 2,693,400 |
| 5 Jan 2022 | USD | 154.68 | 154.69 | 141 | 141.39 | 141.39 | -15.58 (-9.93%) | 2,793,600 |
| 4 Jan 2022 | USD | 165.26 | 166.21 | 154.81 | 156.97 | 156.97 | -7.09 (-4.32%) | 5,442,400 |
| 3 Jan 2022 | USD | 159.44 | 164.26 | 155.94 | 164.06 | 164.06 | +6.01 (+3.80%) | 1,329,400 |
| 31 Dec 2021 | USD | 161.64 | 163.83 | 158.01 | 158.05 | 158.05 | -3.88 (-2.40%) | 834,200 |
| 30 Dec 2021 | USD | 159.86 | 164.82 | 158.79 | 161.93 | 161.93 | +2.7 (+1.70%) | 1,047,000 |
| 29 Dec 2021 | USD | 158.79 | 160.1 | 156.03 | 159.23 | 159.23 | -0.52 (-0.33%) | 892,200 |
