| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 215.48 | 219.43 | 210.42 | 215.47 | 215.47 | +0.47 (+0.22%) | 3,398,600 |
| 11 Nov 2021 | USD | 224.594 | 225.86 | 214.57 | 215 | 215 | -6.91 (-3.11%) | 1,863,100 |
| 10 Nov 2021 | USD | 241.21 | 247.49 | 219.25 | 221.91 | 221.91 | -19.61 (-8.12%) | 2,409,700 |
| 9 Nov 2021 | USD | 236 | 241.9 | 231.04 | 241.52 | 241.52 | +7.67 (+3.28%) | 450,800 |
| 8 Nov 2021 | USD | 234.91 | 238.705 | 232.9 | 233.85 | 233.85 | +0.85 (+0.36%) | 751,300 |
| 5 Nov 2021 | USD | 236.74 | 236.85 | 231.1 | 233 | 233 | -1.5 (-0.64%) | 571,300 |
| 4 Nov 2021 | USD | 236.35 | 239.188 | 233.382 | 234.5 | 234.5 | -0.74 (-0.31%) | 673,700 |
| 3 Nov 2021 | USD | 236.32 | 238.84 | 229.57 | 235.24 | 235.24 | +0.83 (+0.35%) | 842,200 |
| 2 Nov 2021 | USD | 238.57 | 239.95 | 233.79 | 234.41 | 234.41 | -3.47 (-1.46%) | 630,600 |
| 1 Nov 2021 | USD | 228 | 237.94 | 225 | 237.88 | 237.88 | +10.18 (+4.47%) | 915,900 |
| 29 Oct 2021 | USD | 231.1 | 234.63 | 226.49 | 227.7 | 227.7 | -3.81 (-1.65%) | 996,200 |
| 28 Oct 2021 | USD | 231.2 | 240 | 227.03 | 231.51 | 231.51 | -6.89 (-2.89%) | 1,224,500 |
| 27 Oct 2021 | USD | 241.3 | 244.78 | 237.12 | 238.4 | 238.4 | -2.75 (-1.14%) | 593,200 |
| 26 Oct 2021 | USD | 246.86 | 249.53 | 237.74 | 241.15 | 241.15 | -2.32 (-0.95%) | 587,200 |
| 25 Oct 2021 | USD | 245.22 | 247.69 | 240.87 | 243.47 | 243.47 | -2.49 (-1.01%) | 909,000 |
| 22 Oct 2021 | USD | 255.39 | 255.9 | 244.985 | 245.96 | 245.96 | -9.81 (-3.84%) | 759,100 |
| 21 Oct 2021 | USD | 251.93 | 257.65 | 251.57 | 255.77 | 255.77 | +0.83 (+0.33%) | 546,700 |
| 20 Oct 2021 | USD | 259.49 | 259.9 | 251.33 | 254.94 | 254.94 | -1 (-0.39%) | 823,500 |
| 19 Oct 2021 | USD | 250.97 | 256.78 | 249.31 | 255.94 | 255.94 | +6.16 (+2.47%) | 552,900 |
| 18 Oct 2021 | USD | 252.59 | 253 | 248.43 | 249.78 | 249.78 | -2.85 (-1.13%) | 870,100 |
| 15 Oct 2021 | USD | 256.1 | 258.73 | 252.2 | 252.63 | 252.63 | -3.87 (-1.51%) | 735,600 |
| 14 Oct 2021 | USD | 251.94 | 259.87 | 251.94 | 256.5 | 256.5 | +5.73 (+2.28%) | 1,947,400 |
| 13 Oct 2021 | USD | 242.11 | 250.82 | 239.9 | 250.77 | 250.77 | +12.75 (+5.36%) | 2,275,800 |
| 12 Oct 2021 | USD | 223.76 | 238.36 | 222.79 | 238.02 | 238.02 | +16.4 (+7.40%) | 1,736,300 |
| 11 Oct 2021 | USD | 221.54 | 228.22 | 220 | 221.62 | 221.62 | -2.32 (-1.04%) | 443,400 |
| 8 Oct 2021 | USD | 229.35 | 232.69 | 223.53 | 223.94 | 223.94 | -3.2 (-1.41%) | 578,900 |
| 7 Oct 2021 | USD | 222 | 230.47 | 222 | 227.14 | 227.14 | +6.52 (+2.96%) | 734,700 |
| 6 Oct 2021 | USD | 212.72 | 223.22 | 212.72 | 220.62 | 220.62 | +5.82 (+2.71%) | 716,900 |
| 5 Oct 2021 | USD | 213.72 | 219.82 | 212 | 214.8 | 214.8 | +1.84 (+0.86%) | 741,200 |
| 4 Oct 2021 | USD | 221.22 | 221.22 | 209.26 | 212.96 | 212.96 | -8.34 (-3.77%) | 1,060,800 |
