| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 220.15 | 222.355 | 214.32 | 221.3 | 221.3 | +2.12 (+0.97%) | 1,088,300 |
| 30 Sep 2021 | USD | 217.03 | 220.863 | 216.73 | 219.18 | 219.18 | +2.63 (+1.21%) | 837,100 |
| 29 Sep 2021 | USD | 223.71 | 224.79 | 216 | 216.55 | 216.55 | -5.36 (-2.42%) | 1,186,600 |
| 28 Sep 2021 | USD | 235.86 | 235.95 | 221.73 | 221.91 | 221.91 | -17.99 (-7.50%) | 1,630,700 |
| 27 Sep 2021 | USD | 245.08 | 248 | 238.52 | 239.9 | 239.9 | -8.29 (-3.34%) | 1,022,800 |
| 24 Sep 2021 | USD | 246.04 | 248.35 | 241.26 | 248.19 | 248.19 | +1.06 (+0.43%) | 641,700 |
| 23 Sep 2021 | USD | 245.17 | 247.68 | 241.015 | 247.13 | 247.13 | +3.51 (+1.44%) | 807,800 |
| 22 Sep 2021 | USD | 239.55 | 246.9 | 239.55 | 243.62 | 243.62 | -0.01 (0.0%) | 744,300 |
| 21 Sep 2021 | USD | 247.94 | 252.57 | 241.47 | 243.63 | 243.63 | -2.37 (-0.96%) | 2,025,300 |
| 20 Sep 2021 | USD | 238.18 | 246.17 | 236.51 | 246 | 246 | +1.45 (+0.59%) | 1,305,300 |
| 17 Sep 2021 | USD | 246.64 | 247.55 | 240.06 | 244.55 | 244.55 | -1.96 (-0.80%) | 1,446,900 |
| 16 Sep 2021 | USD | 239.86 | 248.19 | 238.87 | 246.51 | 246.51 | +4.67 (+1.93%) | 701,400 |
| 15 Sep 2021 | USD | 242.58 | 246.64 | 240.02 | 241.84 | 241.84 | -1.56 (-0.64%) | 863,800 |
| 14 Sep 2021 | USD | 245.75 | 247.8 | 241.65 | 243.4 | 243.4 | -1.4 (-0.57%) | 942,400 |
| 13 Sep 2021 | USD | 247.62 | 248.88 | 241.65 | 244.8 | 244.8 | -2.84 (-1.15%) | 1,093,900 |
| 10 Sep 2021 | USD | 256.54 | 257.28 | 247.43 | 247.64 | 247.64 | -7.42 (-2.91%) | 1,164,200 |
| 9 Sep 2021 | USD | 252.644 | 260.86 | 250.09 | 255.06 | 255.06 | +2.84 (+1.13%) | 1,494,100 |
| 8 Sep 2021 | USD | 270.552 | 270.787 | 250.59 | 252.22 | 252.22 | -11.11 (-4.22%) | 4,178,900 |
| 7 Sep 2021 | USD | 262.089 | 267.74 | 256.69 | 263.33 | 263.33 | +1.42 (+0.54%) | 3,346,900 |
| 3 Sep 2021 | USD | 256.06 | 268.05 | 255.751 | 261.91 | 261.91 | +5.84 (+2.28%) | 1,648,200 |
| 2 Sep 2021 | USD | 253.61 | 258.97 | 252.46 | 256.07 | 256.07 | +3.31 (+1.31%) | 1,376,300 |
| 1 Sep 2021 | USD | 252.16 | 256.1 | 250.5 | 252.76 | 252.76 | +7.95 (+3.25%) | 1,659,800 |
| 31 Aug 2021 | USD | 244.51 | 247.41 | 241.37 | 244.81 | 244.81 | -0.76 (-0.31%) | 873,800 |
| 30 Aug 2021 | USD | 240.01 | 246.44 | 240.01 | 245.57 | 245.57 | +6.44 (+2.69%) | 870,700 |
| 27 Aug 2021 | USD | 229.07 | 245.58 | 229.06 | 239.13 | 239.13 | +12.01 (+5.29%) | 1,779,700 |
| 26 Aug 2021 | USD | 230.25 | 232.99 | 226.815 | 227.12 | 227.12 | -2.34 (-1.02%) | 299,800 |
| 25 Aug 2021 | USD | 227.95 | 230.02 | 226.11 | 229.46 | 229.46 | +0.66 (+0.29%) | 421,300 |
| 24 Aug 2021 | USD | 225.19 | 232.67 | 225.19 | 228.8 | 228.8 | +3.99 (+1.77%) | 868,900 |
| 23 Aug 2021 | USD | 216 | 225.5 | 215.31 | 224.81 | 224.81 | +9.31 (+4.32%) | 1,101,900 |
| 20 Aug 2021 | USD | 210.93 | 216.182 | 210.26 | 215.5 | 215.5 | +5.25 (+2.50%) | 881,600 |
