| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 211.82 | 216.58 | 210 | 210.25 | 210.25 | -1.29 (-0.61%) | 990,300 |
| 18 Aug 2021 | USD | 212.055 | 214.12 | 207.85 | 211.54 | 211.54 | +3.24 (+1.56%) | 624,600 |
| 17 Aug 2021 | USD | 205.73 | 209.8 | 203.505 | 208.3 | 208.3 | -2.56 (-1.21%) | 815,600 |
| 16 Aug 2021 | USD | 214.2 | 216.41 | 207.41 | 210.86 | 210.86 | -2.97 (-1.39%) | 792,100 |
| 13 Aug 2021 | USD | 214.88 | 215.66 | 212.96 | 213.83 | 213.83 | -1.17 (-0.54%) | 602,800 |
| 12 Aug 2021 | USD | 214.62 | 217.25 | 213.54 | 215 | 215 | +0.02 (+0.01%) | 598,600 |
| 11 Aug 2021 | USD | 212.49 | 215.42 | 209.59 | 214.98 | 214.98 | +7.08 (+3.41%) | 1,085,200 |
| 10 Aug 2021 | USD | 213.36 | 214.51 | 204.55 | 207.9 | 207.9 | -5.73 (-2.68%) | 1,568,700 |
| 9 Aug 2021 | USD | 216.94 | 217.22 | 212.67 | 213.63 | 213.63 | -1.47 (-0.68%) | 870,600 |
| 6 Aug 2021 | USD | 215.42 | 217.84 | 214 | 215.1 | 215.1 | -1.48 (-0.68%) | 606,200 |
| 5 Aug 2021 | USD | 214.97 | 219.87 | 213.51 | 216.58 | 216.58 | +0.06 (+0.03%) | 711,500 |
| 4 Aug 2021 | USD | 215.05 | 218.67 | 212.62 | 216.52 | 216.52 | +0.55 (+0.25%) | 893,700 |
| 3 Aug 2021 | USD | 218.56 | 220 | 213.74 | 215.97 | 215.97 | -2.06 (-0.94%) | 679,100 |
| 2 Aug 2021 | USD | 216.9 | 219.7 | 212.11 | 218.03 | 218.03 | +1.03 (+0.47%) | 771,100 |
| 30 Jul 2021 | USD | 215.58 | 220.38 | 214 | 217 | 217 | -0.14 (-0.06%) | 548,900 |
| 29 Jul 2021 | USD | 217.67 | 221.65 | 216.88 | 217.14 | 217.14 | -1.76 (-0.80%) | 491,400 |
| 28 Jul 2021 | USD | 217.72 | 220.64 | 215.15 | 218.9 | 218.9 | +2.59 (+1.20%) | 629,200 |
| 27 Jul 2021 | USD | 224.8 | 226.7 | 210.71 | 216.31 | 216.31 | -9.02 (-4.00%) | 1,495,500 |
| 26 Jul 2021 | USD | 224.97 | 227.985 | 221.5 | 225.33 | 225.33 | 0.0 (0.0%) | 604,400 |
| 23 Jul 2021 | USD | 223.62 | 229.085 | 221.4 | 225.33 | 225.33 | +1.78 (+0.80%) | 699,500 |
| 22 Jul 2021 | USD | 223.63 | 227 | 220.51 | 223.55 | 223.55 | +0.07 (+0.03%) | 1,188,200 |
| 21 Jul 2021 | USD | 226.393 | 226.393 | 221.61 | 223.48 | 223.48 | -2.19 (-0.97%) | 916,100 |
| 20 Jul 2021 | USD | 223.16 | 231.31 | 222.08 | 225.67 | 225.67 | +4.18 (+1.89%) | 2,081,300 |
| 19 Jul 2021 | USD | 213.79 | 223.29 | 211.255 | 221.49 | 221.49 | +3.95 (+1.82%) | 1,690,300 |
| 16 Jul 2021 | USD | 230.09 | 231 | 215.77 | 217.54 | 217.54 | -8.55 (-3.78%) | 2,726,200 |
| 15 Jul 2021 | USD | 250.09 | 254.07 | 222.93 | 226.09 | 226.09 | -24.88 (-9.91%) | 3,781,200 |
| 14 Jul 2021 | USD | 260.74 | 262.345 | 249.26 | 250.97 | 250.97 | -8.44 (-3.25%) | 1,203,100 |
| 13 Jul 2021 | USD | 264.02 | 266 | 258.89 | 259.41 | 259.41 | -4.88 (-1.85%) | 1,457,900 |
| 12 Jul 2021 | USD | 267.4 | 271.09 | 261.66 | 264.29 | 264.29 | -2.35 (-0.88%) | 742,500 |
| 9 Jul 2021 | USD | 271.33 | 272.96 | 262.5 | 266.64 | 266.64 | -4.12 (-1.52%) | 1,143,200 |
