| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 269.11 | 272.35 | 263.392 | 270.76 | 270.76 | -7.04 (-2.53%) | 890,600 |
| 7 Jul 2021 | USD | 279.69 | 283.38 | 276.454 | 277.8 | 277.8 | +0.46 (+0.17%) | 1,673,600 |
| 6 Jul 2021 | USD | 265.98 | 277.77 | 265.04 | 277.34 | 277.34 | +12.3 (+4.64%) | 1,717,200 |
| 2 Jul 2021 | USD | 263.7 | 266.5 | 262.96 | 265.04 | 265.04 | +2.79 (+1.06%) | 474,200 |
| 1 Jul 2021 | USD | 260.52 | 265.6 | 258.31 | 262.25 | 262.25 | +0.14 (+0.05%) | 873,100 |
| 30 Jun 2021 | USD | 269.51 | 269.85 | 258.92 | 262.11 | 262.11 | -8.61 (-3.18%) | 1,281,300 |
| 29 Jun 2021 | USD | 262.84 | 271.58 | 261.62 | 270.72 | 270.72 | +8.18 (+3.12%) | 1,292,700 |
| 28 Jun 2021 | USD | 258.67 | 266.78 | 258.67 | 262.54 | 262.54 | +6.93 (+2.71%) | 1,017,500 |
| 25 Jun 2021 | USD | 254.41 | 256.82 | 250.19 | 255.61 | 255.61 | +1.09 (+0.43%) | 1,104,300 |
| 24 Jun 2021 | USD | 249.188 | 254.61 | 248.8 | 254.52 | 254.52 | +6.7 (+2.70%) | 1,118,500 |
| 23 Jun 2021 | USD | 248.7 | 253.71 | 245.264 | 247.82 | 247.82 | -0.43 (-0.17%) | 971,800 |
| 22 Jun 2021 | USD | 241.32 | 249.06 | 240.105 | 248.25 | 248.25 | +7.54 (+3.13%) | 1,207,700 |
| 21 Jun 2021 | USD | 244.82 | 245.48 | 238.84 | 240.71 | 240.71 | -5.11 (-2.08%) | 997,300 |
| 18 Jun 2021 | USD | 240.58 | 246.87 | 239 | 245.82 | 245.82 | +5.19 (+2.16%) | 1,436,600 |
| 17 Jun 2021 | USD | 229.98 | 243.28 | 229.98 | 240.63 | 240.63 | +8.6 (+3.71%) | 1,041,700 |
| 16 Jun 2021 | USD | 230.62 | 234.1 | 227.85 | 232.03 | 232.03 | +1.15 (+0.50%) | 662,600 |
| 15 Jun 2021 | USD | 237.83 | 238.355 | 230.07 | 230.88 | 230.88 | -8.23 (-3.44%) | 938,700 |
| 14 Jun 2021 | USD | 235.4 | 242.16 | 233.73 | 239.11 | 239.11 | +4.85 (+2.07%) | 1,151,500 |
| 11 Jun 2021 | USD | 223.65 | 234.66 | 222.525 | 234.26 | 234.26 | +10.79 (+4.83%) | 1,887,700 |
| 10 Jun 2021 | USD | 218.032 | 225.41 | 215.99 | 223.47 | 223.47 | +6.11 (+2.81%) | 1,551,479 |
| 9 Jun 2021 | USD | 219.25 | 221.685 | 215 | 217.36 | 217.36 | -0.04 (-0.02%) | 1,804,100 |
| 8 Jun 2021 | USD | 217.6 | 225.85 | 215.31 | 217.4 | 217.4 | -19.33 (-8.17%) | 6,616,900 |
| 7 Jun 2021 | USD | 228.69 | 238.31 | 227.59 | 236.73 | 236.73 | +6.5 (+2.82%) | 2,246,800 |
| 4 Jun 2021 | USD | 227.24 | 234.41 | 226.96 | 230.23 | 230.23 | +4.93 (+2.19%) | 898,500 |
| 3 Jun 2021 | USD | 232.23 | 233.56 | 224.95 | 225.3 | 225.3 | -8.91 (-3.80%) | 1,021,900 |
| 2 Jun 2021 | USD | 235.45 | 238.3 | 233.29 | 234.21 | 234.21 | +0.14 (+0.06%) | 670,500 |
| 1 Jun 2021 | USD | 238.16 | 239.74 | 232.47 | 234.07 | 234.07 | -4.13 (-1.73%) | 751,100 |
| 28 May 2021 | USD | 240.6 | 245.17 | 238.02 | 238.2 | 238.2 | -0.84 (-0.35%) | 767,100 |
| 27 May 2021 | USD | 238.01 | 241.72 | 234.735 | 239.04 | 239.04 | -2.21 (-0.92%) | 1,313,200 |
| 26 May 2021 | USD | 240.99 | 243.66 | 238.08 | 241.25 | 241.25 | +2.23 (+0.93%) | 979,800 |
