| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 240.29 | 242.91 | 236.12 | 239.02 | 239.02 | -0.09 (-0.04%) | 874,400 |
| 24 May 2021 | USD | 237.11 | 241.6 | 235.75 | 239.11 | 239.11 | +5.21 (+2.23%) | 749,400 |
| 21 May 2021 | USD | 237.05 | 237.7 | 231.53 | 233.9 | 233.9 | +0.67 (+0.29%) | 722,200 |
| 20 May 2021 | USD | 228.57 | 236.886 | 228.43 | 233.23 | 233.23 | +7.31 (+3.24%) | 1,798,300 |
| 19 May 2021 | USD | 221.07 | 226.145 | 219.055 | 225.92 | 225.92 | -0.44 (-0.19%) | 1,163,300 |
| 18 May 2021 | USD | 225.71 | 232.845 | 225.25 | 226.36 | 226.36 | +0.63 (+0.28%) | 1,351,300 |
| 17 May 2021 | USD | 230.43 | 230.43 | 220.57 | 225.73 | 225.73 | -5.31 (-2.30%) | 1,126,800 |
| 14 May 2021 | USD | 227.08 | 231.31 | 224.5 | 231.04 | 231.04 | +7.24 (+3.24%) | 908,300 |
| 13 May 2021 | USD | 234.19 | 237.73 | 220.19 | 223.8 | 223.8 | -8.62 (-3.71%) | 1,198,200 |
| 12 May 2021 | USD | 230.03 | 239.38 | 228.835 | 232.42 | 232.42 | -3.34 (-1.42%) | 1,521,500 |
| 11 May 2021 | USD | 225.88 | 239.48 | 224.21 | 235.76 | 235.76 | +1.23 (+0.52%) | 1,491,100 |
| 10 May 2021 | USD | 235.01 | 237.55 | 231.47 | 234.53 | 234.53 | -3.31 (-1.39%) | 840,900 |
| 7 May 2021 | USD | 239.6 | 246.83 | 235.45 | 237.84 | 237.84 | +2.94 (+1.25%) | 920,600 |
| 6 May 2021 | USD | 237.7 | 238.57 | 229.09 | 234.9 | 234.9 | -3.16 (-1.33%) | 1,421,500 |
| 5 May 2021 | USD | 249.25 | 251.36 | 236.01 | 238.06 | 238.06 | -7.47 (-3.04%) | 1,011,000 |
| 4 May 2021 | USD | 252.09 | 252.94 | 236.16 | 245.53 | 245.53 | -12.74 (-4.93%) | 1,613,200 |
| 3 May 2021 | USD | 269.1 | 270.67 | 257.81 | 258.27 | 258.27 | -10.77 (-4.00%) | 923,300 |
| 30 Apr 2021 | USD | 265.84 | 276.53 | 264.807 | 269.04 | 269.04 | +0.07 (+0.03%) | 1,188,800 |
| 29 Apr 2021 | USD | 275.01 | 275.291 | 263.09 | 268.97 | 268.97 | -5.19 (-1.89%) | 818,200 |
| 28 Apr 2021 | USD | 271.16 | 275.35 | 265.57 | 274.16 | 274.16 | +2.78 (+1.02%) | 974,600 |
| 27 Apr 2021 | USD | 274.5 | 276 | 268.8 | 271.38 | 271.38 | -1.85 (-0.68%) | 350,000 |
| 26 Apr 2021 | USD | 267.81 | 274.14 | 263.88 | 273.23 | 273.23 | +5.1 (+1.90%) | 792,100 |
| 23 Apr 2021 | USD | 269.6 | 273.36 | 265.01 | 268.13 | 268.13 | +3.14 (+1.18%) | 774,505 |
| 22 Apr 2021 | USD | 263.57 | 274.89 | 263.57 | 264.99 | 264.99 | +1.89 (+0.72%) | 1,162,300 |
| 21 Apr 2021 | USD | 257.84 | 265.9 | 256.01 | 263.1 | 263.1 | +4.72 (+1.83%) | 739,200 |
| 20 Apr 2021 | USD | 268.68 | 269.65 | 254.77 | 258.38 | 258.38 | -5.09 (-1.93%) | 1,237,800 |
| 19 Apr 2021 | USD | 270.41 | 273.825 | 261.32 | 263.47 | 263.47 | -6.99 (-2.58%) | 908,500 |
| 16 Apr 2021 | USD | 275.04 | 275.14 | 268.626 | 270.46 | 270.46 | -6.36 (-2.30%) | 629,400 |
| 15 Apr 2021 | USD | 268.36 | 277.36 | 266.3 | 276.82 | 276.82 | +14.12 (+5.37%) | 1,073,300 |
| 14 Apr 2021 | USD | 279.37 | 281.15 | 261.48 | 262.7 | 262.7 | -16.61 (-5.95%) | 1,398,900 |
