| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 270.61 | 279.95 | 270.505 | 279.31 | 279.31 | +10.85 (+4.04%) | 1,515,100 |
| 12 Apr 2021 | USD | 261.24 | 269.7 | 258.491 | 268.46 | 268.46 | +3.2 (+1.21%) | 908,500 |
| 9 Apr 2021 | USD | 265 | 265.36 | 258.51 | 265.26 | 265.26 | -0.24 (-0.09%) | 807,300 |
| 8 Apr 2021 | USD | 267.49 | 273.29 | 264.214 | 265.5 | 265.5 | +2.22 (+0.84%) | 912,300 |
| 7 Apr 2021 | USD | 265.2 | 268.54 | 261.31 | 263.28 | 263.28 | -1.72 (-0.65%) | 696,100 |
| 6 Apr 2021 | USD | 255.29 | 266 | 252.32 | 265 | 265 | +9.01 (+3.52%) | 1,047,100 |
| 5 Apr 2021 | USD | 262.86 | 265.99 | 253.88 | 255.99 | 255.99 | -6.29 (-2.40%) | 1,342,600 |
| 1 Apr 2021 | USD | 260.79 | 268.33 | 257.8 | 262.28 | 262.28 | +7.8 (+3.07%) | 1,487,400 |
| 31 Mar 2021 | USD | 244.44 | 257.3 | 242 | 254.48 | 254.48 | +15.83 (+6.63%) | 1,799,200 |
| 30 Mar 2021 | USD | 239 | 239.96 | 235.01 | 238.65 | 238.65 | -3.57 (-1.47%) | 1,650,200 |
| 29 Mar 2021 | USD | 245.75 | 248.64 | 236 | 242.22 | 242.22 | -3.78 (-1.54%) | 1,804,800 |
| 26 Mar 2021 | USD | 243.56 | 250.78 | 237.61 | 246 | 246 | +2.23 (+0.91%) | 1,391,700 |
| 25 Mar 2021 | USD | 246.96 | 250.56 | 241.52 | 243.77 | 243.77 | -9.23 (-3.65%) | 1,884,500 |
| 24 Mar 2021 | USD | 261.1 | 261.39 | 251.07 | 253 | 253 | -7.98 (-3.06%) | 2,226,900 |
| 23 Mar 2021 | USD | 257.09 | 265.46 | 256.42 | 260.98 | 260.98 | +2.94 (+1.14%) | 1,499,600 |
| 22 Mar 2021 | USD | 250.38 | 260.75 | 250 | 258.04 | 258.04 | +9.31 (+3.74%) | 1,845,300 |
| 19 Mar 2021 | USD | 250.97 | 254.3 | 246.18 | 248.73 | 248.73 | -0.72 (-0.29%) | 1,699,500 |
| 18 Mar 2021 | USD | 252.565 | 254.17 | 247.01 | 249.45 | 249.45 | -9.44 (-3.65%) | 1,974,900 |
| 17 Mar 2021 | USD | 263.11 | 263.11 | 244.63 | 258.89 | 258.89 | -13.05 (-4.80%) | 4,434,800 |
| 16 Mar 2021 | USD | 285.73 | 286.22 | 268.96 | 271.94 | 271.94 | -9.82 (-3.49%) | 1,778,900 |
| 15 Mar 2021 | USD | 277.98 | 282 | 269.51 | 281.76 | 281.76 | +4.25 (+1.53%) | 1,718,600 |
| 12 Mar 2021 | USD | 281.01 | 281.51 | 270.365 | 277.51 | 277.51 | -10.64 (-3.69%) | 1,652,779 |
| 11 Mar 2021 | USD | 285.6323 | 291.3955 | 281.98 | 288.15 | 288.15 | +12.87 (+4.68%) | 1,079,048 |
| 10 Mar 2021 | USD | 293.26 | 296.5 | 271.45 | 275.28 | 275.28 | -15.38 (-5.29%) | 1,491,800 |
| 9 Mar 2021 | USD | 283.87 | 292.62 | 274.69 | 290.66 | 290.66 | +23.11 (+8.64%) | 1,607,700 |
| 8 Mar 2021 | USD | 293.96 | 297.34 | 266.52 | 267.55 | 267.55 | -18.25 (-6.39%) | 2,397,900 |
| 5 Mar 2021 | USD | 305.94 | 307.86 | 277.37 | 285.8 | 285.8 | -14 (-4.67%) | 2,693,300 |
| 4 Mar 2021 | USD | 308.76 | 319.52 | 289.69 | 299.8 | 299.8 | -10.76 (-3.46%) | 2,246,600 |
| 3 Mar 2021 | USD | 336.55 | 337.99 | 308.1 | 310.56 | 310.56 | -29.6 (-8.70%) | 1,628,900 |
| 2 Mar 2021 | USD | 354.75 | 355.25 | 337.85 | 340.16 | 340.16 | -10.83 (-3.09%) | 748,100 |
