| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 351.66 | 355.71 | 344.28 | 350.99 | 350.99 | +4.73 (+1.37%) | 851,400 |
| 26 Feb 2021 | USD | 343.22 | 349.04 | 325.86 | 346.26 | 346.26 | +9.89 (+2.94%) | 1,216,700 |
| 25 Feb 2021 | USD | 344.08 | 352 | 331.48 | 336.37 | 336.37 | -11.89 (-3.41%) | 2,283,900 |
| 24 Feb 2021 | USD | 335.9 | 349.32 | 324.895 | 348.26 | 348.26 | +8.68 (+2.56%) | 1,268,100 |
| 23 Feb 2021 | USD | 325.68 | 341.94 | 316.466 | 339.58 | 339.58 | -4.47 (-1.30%) | 1,245,200 |
| 22 Feb 2021 | USD | 364 | 365.22 | 344.05 | 344.05 | 344.05 | -25.59 (-6.92%) | 991,100 |
| 19 Feb 2021 | USD | 371.72 | 377.042 | 365.56 | 369.64 | 369.64 | -0.28 (-0.08%) | 791,400 |
| 18 Feb 2021 | USD | 352.84 | 372.728 | 351.881 | 369.92 | 369.92 | +10.17 (+2.83%) | 1,019,500 |
| 17 Feb 2021 | USD | 350.67 | 361.404 | 345.01 | 359.75 | 359.75 | +2.23 (+0.62%) | 963,600 |
| 16 Feb 2021 | USD | 366.5 | 368 | 350.38 | 357.52 | 357.52 | -8.99 (-2.45%) | 890,000 |
| 12 Feb 2021 | USD | 365.95 | 370.46 | 362.21 | 366.51 | 366.51 | -0.28 (-0.08%) | 666,100 |
| 11 Feb 2021 | USD | 360 | 366.8 | 354.95 | 366.79 | 366.79 | +8.7 (+2.43%) | 697,500 |
| 10 Feb 2021 | USD | 357.54 | 363.045 | 349.4 | 358.09 | 358.09 | +5.44 (+1.54%) | 765,000 |
| 9 Feb 2021 | USD | 358.73 | 363.84 | 352.42 | 352.65 | 352.65 | -7 (-1.95%) | 854,900 |
| 8 Feb 2021 | USD | 350.9 | 359.89 | 350.63 | 359.65 | 359.65 | +8.65 (+2.46%) | 1,040,800 |
| 5 Feb 2021 | USD | 340.01 | 352.26 | 339.96 | 351 | 351 | +10.2 (+2.99%) | 1,039,900 |
| 4 Feb 2021 | USD | 330.43 | 342.328 | 328.45 | 340.8 | 340.8 | +14.28 (+4.37%) | 978,900 |
| 3 Feb 2021 | USD | 333.65 | 334.81 | 322 | 326.52 | 326.52 | -5.81 (-1.75%) | 753,800 |
| 2 Feb 2021 | USD | 317.57 | 333.36 | 317.5 | 332.33 | 332.33 | +14.53 (+4.57%) | 1,003,364 |
| 1 Feb 2021 | USD | 312.14 | 319.2299 | 305.33 | 317.8 | 317.8 | +7.93 (+2.56%) | 907,764 |
| 29 Jan 2021 | USD | 312.81 | 315.24 | 300.83 | 309.87 | 309.87 | -7.29 (-2.30%) | 1,595,800 |
| 28 Jan 2021 | USD | 298.12 | 319.25 | 295.98 | 317.16 | 317.16 | +20.78 (+7.01%) | 2,100,000 |
| 27 Jan 2021 | USD | 300 | 313.52 | 284.95 | 296.38 | 296.38 | -9.12 (-2.99%) | 1,524,700 |
| 26 Jan 2021 | USD | 320 | 320.8 | 303.315 | 305.5 | 305.5 | -12.89 (-4.05%) | 1,970,530 |
| 25 Jan 2021 | USD | 343.99 | 347 | 314.14 | 318.39 | 318.39 | -23.51 (-6.88%) | 2,105,404 |
| 22 Jan 2021 | USD | 340.1212 | 344.35 | 338.2174 | 341.9 | 341.9 | -0.15 (-0.04%) | 759,273 |
| 21 Jan 2021 | USD | 339.05 | 345.08 | 337.04 | 342.05 | 342.05 | +5.67 (+1.69%) | 705,023 |
| 20 Jan 2021 | USD | 337.61 | 340.34 | 333.31 | 336.38 | 336.38 | +2.46 (+0.74%) | 792,204 |
| 19 Jan 2021 | USD | 332.58 | 334.62 | 325.13 | 333.92 | 333.92 | +5.16 (+1.57%) | 1,136,195 |
| 15 Jan 2021 | USD | 342 | 345.77 | 327.475 | 328.76 | 328.76 | -11.24 (-3.31%) | 1,251,084 |
