| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 130.58 | 132.14 | 127.22 | 128.74 | 128.74 | -2.52 (-1.92%) | 1,037,055 |
| 6 Nov 2019 | USD | 131.89 | 133.11 | 129 | 131.26 | 131.26 | +0.89 (+0.68%) | 1,250,390 |
| 5 Nov 2019 | USD | 131.26 | 132.48 | 125.12 | 130.37 | 130.37 | -6.33 (-4.63%) | 3,409,557 |
| 4 Nov 2019 | USD | 143.41 | 144.87 | 136.63 | 136.7 | 136.7 | -5.76 (-4.04%) | 1,708,867 |
| 1 Nov 2019 | USD | 138.06 | 144.28 | 136.9493 | 142.46 | 142.46 | +4.97 (+3.61%) | 1,385,507 |
| 31 Oct 2019 | USD | 140.69 | 141.89 | 137.17 | 137.49 | 137.49 | -3.36 (-2.39%) | 864,298 |
| 30 Oct 2019 | USD | 137.09 | 141.17 | 135.1865 | 140.85 | 140.85 | +5.58 (+4.13%) | 1,097,868 |
| 29 Oct 2019 | USD | 135.82 | 138.55 | 134.035 | 135.27 | 135.27 | +0.34 (+0.25%) | 1,017,535 |
| 28 Oct 2019 | USD | 134.64 | 136 | 130.765 | 134.93 | 134.93 | +1.03 (+0.77%) | 1,400,239 |
| 25 Oct 2019 | USD | 129.67 | 134.28 | 127.6 | 133.9 | 133.9 | +2.27 (+1.72%) | 1,722,705 |
| 24 Oct 2019 | USD | 123.7 | 134.19 | 123.51 | 131.63 | 131.63 | +11.46 (+9.54%) | 3,735,481 |
| 23 Oct 2019 | USD | 119.85 | 126.98 | 118.48 | 120.17 | 120.17 | -0.64 (-0.53%) | 2,740,285 |
| 22 Oct 2019 | USD | 128.97 | 130.29 | 118.65 | 120.81 | 120.81 | -7.11 (-5.56%) | 3,377,280 |
| 21 Oct 2019 | USD | 128 | 129.06 | 123.31 | 127.92 | 127.92 | +0.03 (+0.02%) | 3,215,706 |
| 18 Oct 2019 | USD | 137.13 | 137.3193 | 124.64 | 127.89 | 127.89 | -9.01 (-6.58%) | 4,740,926 |
| 17 Oct 2019 | USD | 141.64 | 142.29 | 134.8 | 136.9 | 136.9 | -3.41 (-2.43%) | 2,897,285 |
| 16 Oct 2019 | USD | 147.16 | 147.26 | 138.1501 | 140.31 | 140.31 | -14.38 (-9.30%) | 5,281,273 |
| 15 Oct 2019 | USD | 157.71 | 159.9 | 153.05 | 154.69 | 154.69 | -3.56 (-2.25%) | 2,331,834 |
| 14 Oct 2019 | USD | 157.13 | 159.97 | 156 | 158.25 | 158.25 | +0.95 (+0.60%) | 1,428,154 |
| 11 Oct 2019 | USD | 155 | 159.4 | 154.94 | 157.3 | 157.3 | +3.66 (+2.38%) | 2,090,817 |
| 10 Oct 2019 | USD | 150 | 154.925 | 149.2558 | 153.64 | 153.64 | +3.505 (+2.33%) | 1,780,381 |
| 9 Oct 2019 | USD | 144.4 | 150.905 | 143.63 | 150.135 | 150.135 | +7.355 (+5.15%) | 1,627,278 |
| 8 Oct 2019 | USD | 148.09 | 150.4 | 142.74 | 142.78 | 142.78 | -7.41 (-4.93%) | 2,590,855 |
| 7 Oct 2019 | USD | 147.78 | 154 | 147.4863 | 150.19 | 150.19 | +1.87 (+1.26%) | 3,041,739 |
| 4 Oct 2019 | USD | 143.23 | 148.4 | 142.08 | 148.32 | 148.32 | +5.19 (+3.63%) | 1,746,593 |
| 3 Oct 2019 | USD | 134.88 | 144.25 | 132.7 | 143.13 | 143.13 | +8.47 (+6.29%) | 2,428,950 |
| 2 Oct 2019 | USD | 131.45 | 134.9 | 130.31 | 134.66 | 134.66 | +1.32 (+0.99%) | 1,979,408 |
| 1 Oct 2019 | USD | 129.52 | 134.95 | 128.285 | 133.34 | 133.34 | +3.77 (+2.91%) | 2,958,645 |
| 30 Sep 2019 | USD | 128.73 | 129.68 | 123.72 | 129.57 | 129.57 | +1.68 (+1.31%) | 2,491,061 |
| 27 Sep 2019 | USD | 136.02 | 136.25 | 125.37 | 127.89 | 127.89 | -7.17 (-5.31%) | 2,487,819 |
