| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 62.585 | 64.24 | 62 | 62.09 | 62.09 | -1.61 (-2.53%) | 2,366,100 |
| 8 Dec 2022 | USD | 62.09 | 65.31 | 61.29 | 63.7 | 63.7 | +2.45 (+4.00%) | 2,373,600 |
| 7 Dec 2022 | USD | 61.79 | 63.03 | 60.665 | 61.25 | 61.25 | +0.1 (+0.16%) | 2,432,400 |
| 6 Dec 2022 | USD | 62.89 | 63.105 | 60.57 | 61.15 | 61.15 | -1.55 (-2.47%) | 1,809,400 |
| 5 Dec 2022 | USD | 64.71 | 67.536 | 62.28 | 62.7 | 62.7 | -1.97 (-3.05%) | 2,689,800 |
| 2 Dec 2022 | USD | 62.9 | 65.54 | 62.14 | 64.67 | 64.67 | +0.24 (+0.37%) | 1,388,200 |
| 1 Dec 2022 | USD | 63.11 | 65.84 | 63 | 64.43 | 64.43 | +1.19 (+1.88%) | 2,296,000 |
| 30 Nov 2022 | USD | 60.14 | 63.61 | 59.41 | 63.24 | 63.24 | +1.78 (+2.90%) | 6,041,900 |
| 29 Nov 2022 | USD | 61.84 | 61.99 | 60.03 | 61.46 | 61.46 | +0.15 (+0.24%) | 2,361,300 |
| 28 Nov 2022 | USD | 62.39 | 64.3 | 60.84 | 61.31 | 61.31 | -1.38 (-2.20%) | 4,081,000 |
| 25 Nov 2022 | USD | 59.76 | 64.42 | 58 | 62.69 | 62.69 | +3.76 (+6.38%) | 7,989,300 |
| 23 Nov 2022 | USD | 45.76 | 62.67 | 44.995 | 58.93 | 58.93 | +13.21 (+28.89%) | 14,071,300 |
| 22 Nov 2022 | USD | 45.58 | 46.3 | 43.7 | 45.72 | 45.72 | +0.08 (+0.18%) | 2,664,800 |
| 21 Nov 2022 | USD | 44.93 | 45.77 | 43.55 | 45.64 | 45.64 | -0.23 (-0.50%) | 2,007,500 |
| 18 Nov 2022 | USD | 48.74 | 49.59 | 45.7 | 45.87 | 45.87 | -2.47 (-5.11%) | 2,072,500 |
| 17 Nov 2022 | USD | 49.16 | 50 | 47.82 | 48.34 | 48.34 | -2.67 (-5.23%) | 1,991,500 |
| 16 Nov 2022 | USD | 53.16 | 53.16 | 50.945 | 51.01 | 51.01 | -3.09 (-5.71%) | 1,664,700 |
| 15 Nov 2022 | USD | 54.645 | 55.95 | 53.42 | 54.1 | 54.1 | +2.47 (+4.78%) | 1,748,600 |
| 14 Nov 2022 | USD | 54.76 | 55.24 | 51.32 | 51.63 | 51.63 | -3.59 (-6.50%) | 1,835,900 |
| 11 Nov 2022 | USD | 52.85 | 55.76 | 52.01 | 55.22 | 55.22 | +2.56 (+4.86%) | 2,520,200 |
| 10 Nov 2022 | USD | 47.06 | 52.86 | 45.76 | 52.66 | 52.66 | +10.49 (+24.88%) | 3,869,000 |
| 9 Nov 2022 | USD | 42.86 | 42.86 | 41.12 | 42.17 | 42.17 | -1.51 (-3.46%) | 2,421,100 |
| 8 Nov 2022 | USD | 43.1 | 44.17 | 40.295 | 43.68 | 43.68 | +1.09 (+2.56%) | 2,760,000 |
| 7 Nov 2022 | USD | 42.45 | 43.24 | 40.5 | 42.59 | 42.59 | +0.2 (+0.47%) | 2,573,200 |
| 4 Nov 2022 | USD | 48.6 | 48.73 | 40.49 | 42.39 | 42.39 | -5.61 (-11.69%) | 4,262,200 |
| 3 Nov 2022 | USD | 48.09 | 50.03 | 47.38 | 48 | 48 | -1.31 (-2.66%) | 2,049,300 |
| 2 Nov 2022 | USD | 53.46 | 54 | 49.31 | 49.31 | 49.31 | -3.76 (-7.08%) | 1,791,000 |
| 1 Nov 2022 | USD | 55.1 | 56 | 51.92 | 53.07 | 53.07 | -0.16 (-0.30%) | 1,693,300 |
| 31 Oct 2022 | USD | 51.74 | 53.32 | 51.24 | 53.23 | 53.23 | +1.04 (+1.99%) | 1,472,500 |
| 28 Oct 2022 | USD | 51.84 | 52.48 | 50.25 | 52.19 | 52.19 | -0.42 (-0.80%) | 1,607,200 |
