| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 133.03 | 135.4 | 131.53 | 133.76 | 133.76 | +2.59 (+1.97%) | 873,496 |
| 14 Aug 2019 | USD | 135.03 | 135.7 | 128.02 | 131.17 | 131.17 | -6.72 (-4.87%) | 1,004,915 |
| 13 Aug 2019 | USD | 133.7 | 138.86 | 133.66 | 137.89 | 137.89 | +3.51 (+2.61%) | 825,981 |
| 12 Aug 2019 | USD | 137.09 | 137.26 | 133.53 | 134.38 | 134.38 | -3.38 (-2.45%) | 863,639 |
| 9 Aug 2019 | USD | 137.16 | 139.29 | 136.75 | 137.76 | 137.76 | -0.31 (-0.22%) | 956,359 |
| 8 Aug 2019 | USD | 135.47 | 139.7 | 134.01 | 138.07 | 138.07 | +4.73 (+3.55%) | 941,208 |
| 7 Aug 2019 | USD | 131.49 | 135.58 | 130.72 | 133.34 | 133.34 | -0.33 (-0.25%) | 945,838 |
| 6 Aug 2019 | USD | 134.07 | 137.4372 | 132.37 | 133.67 | 133.67 | +1.71 (+1.30%) | 1,067,977 |
| 5 Aug 2019 | USD | 131.9 | 135 | 129.02 | 131.96 | 131.96 | -5.49 (-3.99%) | 1,999,338 |
| 2 Aug 2019 | USD | 136.68 | 137.59 | 131.79 | 137.45 | 137.45 | +1.25 (+0.92%) | 1,047,046 |
| 1 Aug 2019 | USD | 136.96 | 140.41 | 134.7 | 136.2 | 136.2 | +0.49 (+0.36%) | 2,097,327 |
| 31 Jul 2019 | USD | 139 | 139.445 | 132.48 | 135.71 | 135.71 | -2.36 (-1.71%) | 1,381,522 |
| 30 Jul 2019 | USD | 138.49 | 140.71 | 137.58 | 138.07 | 138.07 | -1.48 (-1.06%) | 808,542 |
| 29 Jul 2019 | USD | 145.77 | 146.0247 | 136 | 139.55 | 139.55 | -6.62 (-4.53%) | 1,621,043 |
| 26 Jul 2019 | USD | 143.47 | 147.83 | 143.47 | 146.17 | 146.17 | +3.4 (+2.38%) | 662,311 |
| 25 Jul 2019 | USD | 141.13 | 143.75 | 139.3 | 142.77 | 142.77 | +1.19 (+0.84%) | 868,081 |
| 24 Jul 2019 | USD | 140 | 142.52 | 139.529 | 141.58 | 141.58 | +0.55 (+0.39%) | 2,050,153 |
| 23 Jul 2019 | USD | 145.33 | 145.95 | 139 | 141.03 | 141.03 | -4.14 (-2.85%) | 1,660,059 |
| 22 Jul 2019 | USD | 144.96 | 146.23 | 144.245 | 145.17 | 145.17 | +1.26 (+0.88%) | 925,355 |
| 19 Jul 2019 | USD | 146.68 | 148 | 143.14 | 143.91 | 143.91 | -1.86 (-1.28%) | 956,701 |
| 18 Jul 2019 | USD | 142.17 | 146.58 | 142.11 | 145.77 | 145.77 | +2.55 (+1.78%) | 1,433,921 |
| 17 Jul 2019 | USD | 140.01 | 145.17 | 139.5 | 143.22 | 143.22 | +3.28 (+2.34%) | 2,000,348 |
| 16 Jul 2019 | USD | 140.08 | 141.845 | 138.76 | 139.94 | 139.94 | -0.24 (-0.17%) | 1,645,842 |
| 15 Jul 2019 | USD | 138.84 | 141.28 | 137 | 140.18 | 140.18 | +0.92 (+0.66%) | 1,487,755 |
| 12 Jul 2019 | USD | 135.32 | 139.68 | 134.45 | 139.26 | 139.26 | +4.12 (+3.05%) | 1,629,328 |
| 11 Jul 2019 | USD | 137.35 | 137.35 | 133.4501 | 135.14 | 135.14 | -1.15 (-0.84%) | 1,572,165 |
| 10 Jul 2019 | USD | 138 | 140.69 | 136.02 | 136.29 | 136.29 | -0.73 (-0.53%) | 1,317,529 |
| 9 Jul 2019 | USD | 135.41 | 137.4904 | 135.41 | 137.02 | 137.02 | +0.48 (+0.35%) | 1,274,186 |
| 8 Jul 2019 | USD | 136.48 | 138.66 | 135.6039 | 136.54 | 136.54 | -0.92 (-0.67%) | 1,068,080 |
| 5 Jul 2019 | USD | 133.27 | 137.66 | 131.69 | 137.46 | 137.46 | +2.24 (+1.66%) | 1,402,416 |
