| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 134.5 | 135.61 | 133.83 | 135.22 | 135.22 | +1.75 (+1.31%) | 1,655,806 |
| 2 Jul 2019 | USD | 130.9 | 133.7 | 129.1416 | 133.47 | 133.47 | +2.49 (+1.90%) | 1,385,633 |
| 1 Jul 2019 | USD | 130.21 | 131.54 | 128.0608 | 130.98 | 130.98 | +4.37 (+3.45%) | 1,346,195 |
| 28 Jun 2019 | USD | 126.5 | 128.67 | 123.95 | 126.61 | 126.61 | +0.11 (+0.09%) | 7,387,021 |
| 27 Jun 2019 | USD | 120.35 | 126.5 | 120.34 | 126.5 | 126.5 | +7.56 (+6.36%) | 1,867,840 |
| 26 Jun 2019 | USD | 124.42 | 127.405 | 118.77 | 118.94 | 118.94 | -1.45 (-1.20%) | 2,087,355 |
| 25 Jun 2019 | USD | 124.84 | 126.545 | 119.3525 | 120.39 | 120.39 | -4.67 (-3.73%) | 1,406,287 |
| 24 Jun 2019 | USD | 127.11 | 127.63 | 122.94 | 125.06 | 125.06 | -1.66 (-1.31%) | 1,147,517 |
| 21 Jun 2019 | USD | 126.03 | 127.43 | 124.02 | 126.72 | 126.72 | -0.33 (-0.26%) | 1,413,624 |
| 20 Jun 2019 | USD | 128.11 | 129.05 | 126.24 | 127.05 | 127.05 | +0.1 (+0.08%) | 1,706,544 |
| 19 Jun 2019 | USD | 123.35 | 127.11 | 122.8 | 126.95 | 126.95 | +3.95 (+3.21%) | 1,706,513 |
| 18 Jun 2019 | USD | 124.76 | 125.38 | 122.89 | 123 | 123 | +0.84 (+0.69%) | 805,013 |
| 17 Jun 2019 | USD | 121.64 | 123.55 | 120.03 | 122.16 | 122.16 | +1.46 (+1.21%) | 1,113,152 |
| 14 Jun 2019 | USD | 121.23 | 123.97 | 119.375 | 120.7 | 120.7 | -0.6 (-0.49%) | 804,009 |
| 13 Jun 2019 | USD | 119.45 | 122.29 | 118.54 | 121.3 | 121.3 | +2.01 (+1.68%) | 1,152,098 |
| 12 Jun 2019 | USD | 118.72 | 119.64 | 117.0101 | 119.29 | 119.29 | +0.57 (+0.48%) | 1,190,325 |
| 11 Jun 2019 | USD | 124.39 | 124.39 | 116.22 | 118.72 | 118.72 | -5.06 (-4.09%) | 2,355,166 |
| 10 Jun 2019 | USD | 123.88 | 129.4 | 123.1993 | 123.78 | 123.78 | +2.64 (+2.18%) | 2,271,548 |
| 7 Jun 2019 | USD | 118.345 | 122.19 | 118.01 | 121.14 | 121.14 | +2.92 (+2.47%) | 4,558,011 |
| 6 Jun 2019 | USD | 115.54 | 119.755 | 115.0001 | 118.22 | 118.22 | +1.05 (+0.90%) | 2,497,506 |
| 5 Jun 2019 | USD | 112.2 | 117.43 | 111.74 | 117.17 | 117.17 | +4.75 (+4.23%) | 2,322,601 |
| 4 Jun 2019 | USD | 110.49 | 114 | 100.52 | 112.42 | 112.42 | +9.94 (+9.70%) | 6,486,777 |
| 3 Jun 2019 | USD | 108.68 | 109.68 | 100.8 | 102.48 | 102.48 | -6.73 (-6.16%) | 2,414,189 |
| 31 May 2019 | USD | 108.72 | 110.55 | 107.2904 | 109.21 | 109.21 | -1.16 (-1.05%) | 932,631 |
| 30 May 2019 | USD | 110.68 | 111.77 | 109.13 | 110.37 | 110.37 | +0.59 (+0.54%) | 683,717 |
| 29 May 2019 | USD | 112 | 112.33 | 108.59 | 109.78 | 109.78 | -2.96 (-2.63%) | 1,539,481 |
| 28 May 2019 | USD | 113 | 116 | 111.53 | 112.74 | 112.74 | +0.41 (+0.36%) | 1,024,975 |
| 27 May 2019 | USD | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 111.71 | 114.08 | 110.3 | 112.33 | 112.33 | +1.09 (+0.98%) | 1,496,319 |
