| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 95.37 | 96.39 | 93.6576 | 95.7 | 95.7 | +0.27 (+0.28%) | 772,518 |
| 10 Apr 2019 | USD | 92.84 | 96.12 | 92.2 | 95.43 | 95.43 | +2.86 (+3.09%) | 1,159,167 |
| 9 Apr 2019 | USD | 90.55 | 93.7241 | 89.97 | 92.57 | 92.57 | +1.75 (+1.93%) | 1,571,595 |
| 8 Apr 2019 | USD | 89.51 | 91.19 | 87.31 | 90.82 | 90.82 | +0.56 (+0.62%) | 813,387 |
| 5 Apr 2019 | USD | 90.91 | 91.45 | 89.03 | 90.26 | 90.26 | -0.54 (-0.59%) | 978,618 |
| 4 Apr 2019 | USD | 93.01 | 93.2 | 87.2 | 90.8 | 90.8 | -1.8 (-1.94%) | 1,532,519 |
| 3 Apr 2019 | USD | 92 | 93.62 | 91.57 | 92.6 | 92.6 | +1.41 (+1.55%) | 665,665 |
| 2 Apr 2019 | USD | 90.02 | 91.44 | 88.34 | 91.19 | 91.19 | +1.24 (+1.38%) | 952,880 |
| 1 Apr 2019 | USD | 92.2 | 93 | 89 | 89.95 | 89.95 | -1.03 (-1.13%) | 871,916 |
| 29 Mar 2019 | USD | 90.86 | 91.89 | 89.95 | 90.98 | 90.98 | +1.46 (+1.63%) | 1,447,474 |
| 28 Mar 2019 | USD | 89.08 | 91.04 | 87.66 | 89.52 | 89.52 | +1.04 (+1.18%) | 1,755,723 |
| 27 Mar 2019 | USD | 91.3 | 91.39 | 85.902 | 88.48 | 88.48 | -2.92 (-3.19%) | 1,005,030 |
| 26 Mar 2019 | USD | 90.82 | 92.86 | 90.42 | 91.4 | 91.4 | +1.66 (+1.85%) | 892,070 |
| 25 Mar 2019 | USD | 90.3 | 90.93 | 87.8 | 89.74 | 89.74 | -0.66 (-0.73%) | 2,160,389 |
| 22 Mar 2019 | USD | 98.42 | 98.75 | 89.59 | 90.4 | 90.4 | -8.89 (-8.95%) | 3,138,473 |
| 21 Mar 2019 | USD | 93.88 | 100 | 93.24 | 99.29 | 99.29 | +4.82 (+5.10%) | 3,064,813 |
| 20 Mar 2019 | USD | 94.76 | 96 | 92.18 | 94.47 | 94.47 | -0.91 (-0.95%) | 1,414,931 |
| 19 Mar 2019 | USD | 94.17 | 96.56 | 92.64 | 95.38 | 95.38 | +2.14 (+2.30%) | 1,270,531 |
| 18 Mar 2019 | USD | 95 | 96.71 | 91.92 | 93.24 | 93.24 | -2.14 (-2.24%) | 1,686,883 |
| 15 Mar 2019 | USD | 94.61 | 95.91 | 93.91 | 95.38 | 95.38 | +0.54 (+0.57%) | 2,866,794 |
| 14 Mar 2019 | USD | 89.71 | 97 | 89.1934 | 94.84 | 94.84 | +4.88 (+5.42%) | 2,259,010 |
| 13 Mar 2019 | USD | 90.17 | 92.42 | 89.72 | 89.96 | 89.96 | -0.57 (-0.63%) | 2,514,278 |
| 12 Mar 2019 | USD | 95.65 | 96 | 87.9 | 90.53 | 90.53 | -3.04 (-3.25%) | 5,733,791 |
| 11 Mar 2019 | USD | 91 | 93.99 | 90.99 | 93.57 | 93.57 | +2.98 (+3.29%) | 3,651,775 |
| 8 Mar 2019 | USD | 87.04 | 91.35 | 83.0005 | 90.59 | 90.59 | -0.5 (-0.55%) | 1,967,433 |
| 7 Mar 2019 | USD | 90.69 | 92.88 | 89.7477 | 91.09 | 91.09 | +0.04 (+0.04%) | 1,529,311 |
| 6 Mar 2019 | USD | 93.22 | 93.73 | 90.77 | 91.05 | 91.05 | -2.59 (-2.77%) | 1,567,205 |
| 5 Mar 2019 | USD | 93.1 | 94.22 | 90.8141 | 93.64 | 93.64 | +0.87 (+0.94%) | 827,677 |
| 4 Mar 2019 | USD | 97.06 | 99.64 | 89.6009 | 92.77 | 92.77 | -3.05 (-3.18%) | 1,820,304 |
| 1 Mar 2019 | USD | 95.06 | 96.435 | 93.86 | 95.82 | 95.82 | +1.63 (+1.73%) | 1,657,408 |
