| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 95.43 | 96 | 93.55 | 94.19 | 94.19 | -1.59 (-1.66%) | 2,693,699 |
| 27 Feb 2019 | USD | 93.74 | 95.975 | 93.5 | 95.78 | 95.78 | +1.38 (+1.46%) | 567,501 |
| 26 Feb 2019 | USD | 96.13 | 96.707 | 94.28 | 94.4 | 94.4 | -1.71 (-1.78%) | 861,327 |
| 25 Feb 2019 | USD | 95.72 | 97.0731 | 94.3091 | 96.11 | 96.11 | +1.37 (+1.45%) | 623,107 |
| 22 Feb 2019 | USD | 92.95 | 94.95 | 92.09 | 94.74 | 94.74 | +2.46 (+2.67%) | 984,050 |
| 21 Feb 2019 | USD | 93.43 | 93.72 | 91.67 | 92.28 | 92.28 | -1.54 (-1.64%) | 1,426,096 |
| 20 Feb 2019 | USD | 95.68 | 96.98 | 93.55 | 93.82 | 93.82 | -1.21 (-1.27%) | 829,684 |
| 19 Feb 2019 | USD | 95.9 | 96.29 | 93.74 | 95.03 | 95.03 | -1.3 (-1.35%) | 738,096 |
| 18 Feb 2019 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 96 | 96.33 | 94.4 | 96.33 | 96.33 | +1.11 (+1.17%) | 847,932 |
| 14 Feb 2019 | USD | 93.88 | 96.2599 | 93.67 | 95.22 | 95.22 | +0.5 (+0.53%) | 611,660 |
| 13 Feb 2019 | USD | 96.61 | 96.77 | 93.385 | 94.72 | 94.72 | -1.24 (-1.29%) | 2,889,655 |
| 12 Feb 2019 | USD | 95.16 | 96.05 | 94.33 | 95.96 | 95.96 | +1.91 (+2.03%) | 841,194 |
| 11 Feb 2019 | USD | 95 | 96.43 | 92.951 | 94.05 | 94.05 | -0.09 (-0.10%) | 740,843 |
| 8 Feb 2019 | USD | 91.43 | 94.63 | 90.7578 | 94.14 | 94.14 | +1.92 (+2.08%) | 798,468 |
| 7 Feb 2019 | USD | 90.94 | 92.87 | 89.16 | 92.22 | 92.22 | -0.41 (-0.44%) | 812,403 |
| 6 Feb 2019 | USD | 92.19 | 93.49 | 89.14 | 92.63 | 92.63 | +0.73 (+0.79%) | 1,514,806 |
| 5 Feb 2019 | USD | 93.09 | 93.62 | 91.1 | 91.9 | 91.9 | -1.065 (-1.15%) | 1,269,297 |
| 4 Feb 2019 | USD | 91.28 | 94.73 | 91.2537 | 92.965 | 92.965 | +0.965 (+1.05%) | 2,910,205 |
| 1 Feb 2019 | USD | 87.68 | 92.09 | 87.04 | 92 | 92 | +5.04 (+5.80%) | 3,038,077 |
| 31 Jan 2019 | USD | 80.54 | 87 | 80.54 | 86.96 | 86.96 | +6.57 (+8.17%) | 2,236,365 |
| 30 Jan 2019 | USD | 79.31 | 80.59 | 78 | 80.39 | 80.39 | +1.92 (+2.45%) | 831,583 |
| 29 Jan 2019 | USD | 79.75 | 79.75 | 77.12 | 78.47 | 78.47 | -1.44 (-1.80%) | 817,825 |
| 28 Jan 2019 | USD | 78.7 | 80.22 | 78 | 79.91 | 79.91 | -0.53 (-0.66%) | 934,129 |
| 25 Jan 2019 | USD | 78.72 | 80.66 | 77.84 | 80.44 | 80.44 | +2.35 (+3.01%) | 893,326 |
| 24 Jan 2019 | USD | 75.57 | 78.2526 | 75.57 | 78.09 | 78.09 | +2.66 (+3.53%) | 1,597,035 |
| 23 Jan 2019 | USD | 76.22 | 77.44 | 74.26 | 75.43 | 75.43 | -0.45 (-0.59%) | 853,154 |
| 22 Jan 2019 | USD | 75.83 | 77.68 | 73.61 | 75.88 | 75.88 | -0.78 (-1.02%) | 1,593,092 |
| 21 Jan 2019 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 74.42 | 77.26 | 74.356 | 76.66 | 76.66 | +3.04 (+4.13%) | 2,297,079 |
