| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 68.44 | 74.75 | 68 | 73.62 | 73.62 | +4.79 (+6.96%) | 4,136,227 |
| 16 Jan 2019 | USD | 67.51 | 69.8 | 66.43 | 68.83 | 68.83 | +0.45 (+0.66%) | 2,223,018 |
| 15 Jan 2019 | USD | 63.96 | 68.82 | 63.96 | 68.38 | 68.38 | +4.54 (+7.11%) | 2,110,498 |
| 14 Jan 2019 | USD | 63.98 | 65.15 | 63.17 | 63.84 | 63.84 | -1.15 (-1.77%) | 939,010 |
| 11 Jan 2019 | USD | 64.25 | 65.49 | 63.35 | 64.99 | 64.99 | +0.3 (+0.46%) | 767,022 |
| 10 Jan 2019 | USD | 65.15 | 65.44 | 64.04 | 64.69 | 64.69 | -0.95 (-1.45%) | 738,841 |
| 9 Jan 2019 | USD | 66 | 66.33 | 64.6 | 65.64 | 65.64 | -0.27 (-0.41%) | 1,088,667 |
| 8 Jan 2019 | USD | 65.03 | 66.91 | 62.91 | 65.91 | 65.91 | +0.76 (+1.17%) | 1,394,864 |
| 7 Jan 2019 | USD | 62.79 | 67.34 | 61.84 | 65.15 | 65.15 | +2.64 (+4.22%) | 1,297,675 |
| 4 Jan 2019 | USD | 60.58 | 63.32 | 59.455 | 62.51 | 62.51 | +3.75 (+6.38%) | 837,458 |
| 3 Jan 2019 | USD | 61.12 | 61.9808 | 58.28 | 58.76 | 58.76 | -3.71 (-5.94%) | 1,096,404 |
| 2 Jan 2019 | USD | 60.76 | 63 | 60.335 | 62.47 | 62.47 | -0.39 (-0.62%) | 628,542 |
| 1 Jan 2019 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 63.25 | 64 | 62.26 | 62.86 | 62.86 | +0.6 (+0.96%) | 732,944 |
| 28 Dec 2018 | USD | 63.15 | 63.75 | 61.12 | 62.26 | 62.26 | -0.42 (-0.67%) | 791,078 |
| 27 Dec 2018 | USD | 59.07 | 62.73 | 58.54 | 62.68 | 62.68 | +1.78 (+2.92%) | 831,026 |
| 26 Dec 2018 | USD | 55.63 | 61.04 | 54.67 | 60.9 | 60.9 | +6.05 (+11.03%) | 882,737 |
| 24 Dec 2018 | USD | 52.27 | 56.57 | 52.02 | 54.85 | 54.85 | +0.28 (+0.51%) | 539,242 |
| 21 Dec 2018 | USD | 60.24 | 60.41 | 53.64 | 54.57 | 54.57 | -5.37 (-8.96%) | 2,278,591 |
| 20 Dec 2018 | USD | 62.75 | 63.99 | 57.18 | 59.94 | 59.94 | -3.39 (-5.35%) | 1,395,107 |
| 19 Dec 2018 | USD | 62.95 | 65.5 | 62.15 | 63.33 | 63.33 | +0.67 (+1.07%) | 886,817 |
| 18 Dec 2018 | USD | 61.64 | 63.34 | 61.2 | 62.66 | 62.66 | +2.52 (+4.19%) | 904,890 |
| 17 Dec 2018 | USD | 64 | 64 | 59.94 | 60.14 | 60.14 | -4.39 (-6.80%) | 1,343,549 |
| 14 Dec 2018 | USD | 64.09 | 66.88 | 63.2636 | 64.53 | 64.53 | -1.16 (-1.77%) | 608,883 |
| 13 Dec 2018 | USD | 65.84 | 66.5868 | 64.5363 | 65.69 | 65.69 | +0.52 (+0.80%) | 778,552 |
| 12 Dec 2018 | USD | 65.04 | 67.665 | 64.8901 | 65.17 | 65.17 | +0.61 (+0.94%) | 969,826 |
| 11 Dec 2018 | USD | 65.89 | 66.79 | 64.24 | 64.56 | 64.56 | -0.01 (-0.02%) | 1,199,746 |
| 10 Dec 2018 | USD | 60.09 | 65.3 | 60.09 | 64.57 | 64.57 | +4.46 (+7.42%) | 1,970,699 |
| 7 Dec 2018 | USD | 65.78 | 66.5 | 58.21 | 60.11 | 60.11 | -6.02 (-9.10%) | 1,799,550 |
| 6 Dec 2018 | USD | 59.05 | 66.29 | 58.18 | 66.13 | 66.13 | +5.135 (+8.42%) | 2,229,073 |
