| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 66 | 67.85 | 59.76 | 60.995 | 60.995 | -7.805 (-11.34%) | 4,012,789 |
| 3 Dec 2018 | USD | 69.18 | 69.5 | 64.43 | 68.8 | 68.8 | +4.37 (+6.78%) | 2,884,293 |
| 30 Nov 2018 | USD | 65.13 | 66.11 | 62.61 | 64.43 | 64.43 | +1.76 (+2.81%) | 1,193,895 |
| 29 Nov 2018 | USD | 61 | 63.84 | 60.37 | 62.67 | 62.67 | +1.4 (+2.28%) | 1,474,145 |
| 28 Nov 2018 | USD | 59.63 | 61.7 | 59.02 | 61.27 | 61.27 | +3.42 (+5.91%) | 1,443,777 |
| 27 Nov 2018 | USD | 58.2 | 58.95 | 56.81 | 57.85 | 57.85 | -0.73 (-1.25%) | 553,549 |
| 26 Nov 2018 | USD | 57.64 | 58.9 | 56.75 | 58.58 | 58.58 | +1.71 (+3.01%) | 648,614 |
| 23 Nov 2018 | USD | 55.93 | 58.08 | 54.89 | 56.87 | 56.87 | -0.1 (-0.18%) | 217,674 |
| 22 Nov 2018 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 56.16 | 58.24 | 55.48 | 56.97 | 56.97 | +2.11 (+3.85%) | 620,405 |
| 20 Nov 2018 | USD | 52.1 | 56.418 | 52.0072 | 54.86 | 54.86 | -0.09 (-0.16%) | 984,117 |
| 19 Nov 2018 | USD | 63.57 | 63.57 | 53.68 | 54.95 | 54.95 | -8.99 (-14.06%) | 2,822,475 |
| 16 Nov 2018 | USD | 63.99 | 65.25 | 61.71 | 63.94 | 63.94 | -0.84 (-1.30%) | 586,530 |
| 15 Nov 2018 | USD | 61.75 | 64.96 | 61.66 | 64.78 | 64.78 | +2.76 (+4.45%) | 860,714 |
| 14 Nov 2018 | USD | 62.28 | 63.13 | 61 | 62.02 | 62.02 | +0.79 (+1.29%) | 687,740 |
| 13 Nov 2018 | USD | 61 | 62.62 | 59.35 | 61.23 | 61.23 | +0.87 (+1.44%) | 738,059 |
| 12 Nov 2018 | USD | 63.09 | 63.965 | 60.35 | 60.36 | 60.36 | -3.37 (-5.29%) | 1,301,794 |
| 9 Nov 2018 | USD | 67.11 | 67.4517 | 61.12 | 63.73 | 63.73 | -4.75 (-6.94%) | 1,317,058 |
| 8 Nov 2018 | USD | 68.75 | 69.77 | 67.89 | 68.48 | 68.48 | -0.28 (-0.41%) | 806,616 |
| 7 Nov 2018 | USD | 62.5 | 69.14 | 62.5 | 68.76 | 68.76 | +7.28 (+11.84%) | 999,551 |
| 6 Nov 2018 | USD | 62.7 | 64.52 | 60.5 | 61.48 | 61.48 | -1.33 (-2.12%) | 667,331 |
| 5 Nov 2018 | USD | 66.31 | 66.31 | 61.22 | 62.81 | 62.81 | -3.27 (-4.95%) | 997,703 |
| 2 Nov 2018 | USD | 66.11 | 67.62 | 65.17 | 66.08 | 66.08 | +0.49 (+0.75%) | 981,247 |
| 1 Nov 2018 | USD | 65.88 | 66.29 | 63.39 | 65.59 | 65.59 | +0.76 (+1.17%) | 674,234 |
| 31 Oct 2018 | USD | 63 | 65.23 | 62.51 | 64.83 | 64.83 | +3.27 (+5.31%) | 1,082,209 |
| 30 Oct 2018 | USD | 57.84 | 61.73 | 57.02 | 61.56 | 61.56 | +3.44 (+5.92%) | 1,158,507 |
| 29 Oct 2018 | USD | 60.72 | 61.985 | 57.01 | 58.12 | 58.12 | -0.96 (-1.62%) | 705,672 |
| 26 Oct 2018 | USD | 60.09 | 61.635 | 58.13 | 59.08 | 59.08 | -2.74 (-4.43%) | 760,494 |
| 25 Oct 2018 | USD | 60.34 | 62.42 | 59.03 | 61.82 | 61.82 | +2.22 (+3.72%) | 743,720 |
| 24 Oct 2018 | USD | 63.84 | 64.6 | 59.46 | 59.6 | 59.6 | -4.65 (-7.24%) | 1,125,408 |
