| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 63 | 64.79 | 62.15 | 64.25 | 64.25 | -0.7 (-1.08%) | 966,469 |
| 22 Oct 2018 | USD | 62.22 | 65.42 | 61.69 | 64.95 | 64.95 | +2.93 (+4.72%) | 867,176 |
| 19 Oct 2018 | USD | 65.02 | 65.948 | 61.495 | 62.02 | 62.02 | -2.52 (-3.90%) | 814,002 |
| 18 Oct 2018 | USD | 66.54 | 66.681 | 63.31 | 64.54 | 64.54 | -2.56 (-3.82%) | 556,486 |
| 17 Oct 2018 | USD | 67.33 | 67.9 | 66.04 | 67.1 | 67.1 | -0.38 (-0.56%) | 828,287 |
| 16 Oct 2018 | USD | 63.91 | 68.2 | 63.07 | 67.48 | 67.48 | +4.75 (+7.57%) | 1,502,145 |
| 15 Oct 2018 | USD | 62.83 | 64.1299 | 61.3583 | 62.73 | 62.73 | -0.32 (-0.51%) | 606,462 |
| 12 Oct 2018 | USD | 62.93 | 65 | 61.8381 | 63.05 | 63.05 | +2.17 (+3.56%) | 831,983 |
| 11 Oct 2018 | USD | 61.72 | 63.39 | 60.83 | 60.88 | 60.88 | -1.28 (-2.06%) | 1,515,181 |
| 10 Oct 2018 | USD | 66.15 | 66.44 | 62.0101 | 62.16 | 62.16 | -4.45 (-6.68%) | 1,014,921 |
| 9 Oct 2018 | USD | 67.03 | 68.76 | 65.81 | 66.61 | 66.61 | -0.76 (-1.13%) | 662,499 |
| 8 Oct 2018 | USD | 68.74 | 69.22 | 65.39 | 67.37 | 67.37 | -1.67 (-2.42%) | 905,748 |
| 5 Oct 2018 | USD | 71.15 | 72.29 | 67.89 | 69.04 | 69.04 | -2.42 (-3.39%) | 1,270,493 |
| 4 Oct 2018 | USD | 73.65 | 73.66 | 70.13 | 71.46 | 71.46 | -2.42 (-3.28%) | 1,117,721 |
| 3 Oct 2018 | USD | 73.96 | 75.1 | 73.5 | 73.88 | 73.88 | +0.01 (+0.01%) | 526,760 |
| 2 Oct 2018 | USD | 76 | 76.89 | 72.89 | 73.87 | 73.87 | -2.86 (-3.73%) | 999,726 |
| 1 Oct 2018 | USD | 79.57 | 80.43 | 76.61 | 76.73 | 76.73 | -2.37 (-3.00%) | 678,641 |
| 28 Sep 2018 | USD | 79.12 | 80.36 | 78.63 | 79.1 | 79.1 | -0.38 (-0.48%) | 607,363 |
| 27 Sep 2018 | USD | 79.23 | 80.46 | 78.695 | 79.48 | 79.48 | +0.35 (+0.44%) | 459,480 |
| 26 Sep 2018 | USD | 79.49 | 79.9 | 78.17 | 79.13 | 79.13 | +0.04 (+0.05%) | 1,083,027 |
| 25 Sep 2018 | USD | 77.08 | 79.5 | 76.7965 | 79.09 | 79.09 | +2.23 (+2.90%) | 790,553 |
| 24 Sep 2018 | USD | 76 | 78.1 | 74.82 | 76.86 | 76.86 | +0.08 (+0.10%) | 461,079 |
| 21 Sep 2018 | USD | 78.09 | 78.09 | 75.86 | 76.78 | 76.78 | -1.3 (-1.66%) | 1,961,888 |
| 20 Sep 2018 | USD | 75.94 | 78.199 | 73.31 | 78.08 | 78.08 | +2.14 (+2.82%) | 1,000,857 |
| 19 Sep 2018 | USD | 76.88 | 77.685 | 75.15 | 75.94 | 75.94 | -1.19 (-1.54%) | 556,276 |
| 18 Sep 2018 | USD | 76.91 | 78.91 | 76.6552 | 77.13 | 77.13 | +0.55 (+0.72%) | 669,103 |
| 17 Sep 2018 | USD | 78.55 | 78.63 | 76.03 | 76.58 | 76.58 | -2.52 (-3.19%) | 935,621 |
| 14 Sep 2018 | USD | 79.99 | 80.77 | 78.58 | 79.1 | 79.1 | -1.63 (-2.02%) | 741,340 |
| 13 Sep 2018 | USD | 79.71 | 82.875 | 79.5 | 80.73 | 80.73 | +1.93 (+2.45%) | 962,586 |
| 12 Sep 2018 | USD | 78.06 | 79.25 | 76.36 | 78.8 | 78.8 | +0.52 (+0.66%) | 886,921 |
