| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 76.1 | 80.8 | 75.1369 | 78.28 | 78.28 | +0.26 (+0.33%) | 990,233 |
| 10 Sep 2018 | USD | 78.56 | 78.9443 | 77.11 | 78.02 | 78.02 | +0.01 (+0.01%) | 1,019,593 |
| 7 Sep 2018 | USD | 76.39 | 79.36 | 74.19 | 78.01 | 78.01 | +1.23 (+1.60%) | 1,312,751 |
| 6 Sep 2018 | USD | 78.49 | 78.49 | 75.1 | 76.78 | 76.78 | -0.1 (-0.13%) | 1,322,140 |
| 5 Sep 2018 | USD | 82.58 | 84.5271 | 75.27 | 76.88 | 76.88 | +4.88 (+6.78%) | 4,687,613 |
| 4 Sep 2018 | USD | 71.8 | 72.25 | 70.045 | 72 | 72 | +0.29 (+0.40%) | 1,452,301 |
| 3 Sep 2018 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 71.04 | 72.01 | 70.05 | 71.71 | 71.71 | +0.68 (+0.96%) | 468,502 |
| 30 Aug 2018 | USD | 70.93 | 71.16 | 69.58 | 71.03 | 71.03 | -0.27 (-0.38%) | 763,773 |
| 29 Aug 2018 | USD | 70.91 | 72.36 | 70.33 | 71.3 | 71.3 | +1.1 (+1.57%) | 959,678 |
| 28 Aug 2018 | USD | 71.11 | 71.36 | 69.861 | 70.2 | 70.2 | -0.42 (-0.59%) | 468,643 |
| 27 Aug 2018 | USD | 71.68 | 72.03 | 69.94 | 70.62 | 70.62 | -0.38 (-0.54%) | 717,811 |
| 24 Aug 2018 | USD | 69.43 | 71.66 | 69.43 | 71 | 71 | +1.64 (+2.36%) | 483,622 |
| 23 Aug 2018 | USD | 69.36 | 70.6199 | 69.34 | 69.36 | 69.36 | +0.22 (+0.32%) | 525,777 |
| 22 Aug 2018 | USD | 67.85 | 69.46 | 67.81 | 69.14 | 69.14 | +0.95 (+1.39%) | 244,681 |
| 21 Aug 2018 | USD | 66.87 | 68.79 | 66.53 | 68.19 | 68.19 | +1.69 (+2.54%) | 505,588 |
| 20 Aug 2018 | USD | 67.46 | 67.46 | 66.11 | 66.5 | 66.5 | -0.67 (-1.00%) | 340,861 |
| 17 Aug 2018 | USD | 66.97 | 67.66 | 65.83 | 67.17 | 67.17 | +0.2 (+0.30%) | 442,683 |
| 16 Aug 2018 | USD | 67.03 | 67.76 | 66.2 | 66.97 | 66.97 | +0.73 (+1.10%) | 374,261 |
| 15 Aug 2018 | USD | 66.9 | 67.7664 | 65.5 | 66.24 | 66.24 | -1.41 (-2.08%) | 719,091 |
| 14 Aug 2018 | USD | 65.83 | 67.75 | 65.13 | 67.65 | 67.65 | +2.09 (+3.19%) | 481,044 |
| 13 Aug 2018 | USD | 68.36 | 68.73 | 65.4801 | 65.56 | 65.56 | -2.86 (-4.18%) | 569,235 |
| 10 Aug 2018 | USD | 66.25 | 70.36 | 66.25 | 68.42 | 68.42 | +1.9 (+2.86%) | 1,024,639 |
| 9 Aug 2018 | USD | 64.2 | 66.81 | 64.2 | 66.52 | 66.52 | +2.59 (+4.05%) | 923,917 |
| 8 Aug 2018 | USD | 63.89 | 64.53 | 63.51 | 63.93 | 63.93 | +0.24 (+0.38%) | 569,966 |
| 7 Aug 2018 | USD | 62.47 | 64.01 | 62.47 | 63.69 | 63.69 | +1.17 (+1.87%) | 485,903 |
| 6 Aug 2018 | USD | 62.05 | 63.2595 | 61.86 | 62.52 | 62.52 | +0.42 (+0.68%) | 277,288 |
| 3 Aug 2018 | USD | 63.15 | 63.56 | 60.42 | 62.1 | 62.1 | -0.8 (-1.27%) | 358,696 |
| 2 Aug 2018 | USD | 61.75 | 63.19 | 61.5 | 62.9 | 62.9 | +0.79 (+1.27%) | 761,441 |
| 1 Aug 2018 | USD | 61.26 | 62.46 | 60.93 | 62.11 | 62.11 | +0.8 (+1.30%) | 403,395 |
