| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 51.88 | 54.49 | 51.88 | 52.61 | 52.61 | +1.22 (+2.37%) | 1,909,200 |
| 26 Oct 2022 | USD | 53.04 | 54.56 | 51.19 | 51.39 | 51.39 | -2.88 (-5.31%) | 1,694,900 |
| 25 Oct 2022 | USD | 52.58 | 54.31 | 52.58 | 54.27 | 54.27 | +2.66 (+5.15%) | 2,648,600 |
| 24 Oct 2022 | USD | 51.37 | 51.64 | 48.59 | 51.61 | 51.61 | +0.44 (+0.86%) | 1,898,600 |
| 21 Oct 2022 | USD | 51.8 | 51.8 | 49.29 | 51.17 | 51.17 | -1.01 (-1.94%) | 1,659,200 |
| 20 Oct 2022 | USD | 50.11 | 54.03 | 49.99 | 52.18 | 52.18 | -0.19 (-0.36%) | 1,752,900 |
| 19 Oct 2022 | USD | 54.64 | 54.78 | 51.85 | 52.37 | 52.37 | -3.02 (-5.45%) | 1,845,100 |
| 18 Oct 2022 | USD | 54.83 | 56.535 | 54.345 | 55.39 | 55.39 | +2.52 (+4.77%) | 2,369,700 |
| 17 Oct 2022 | USD | 51.19 | 53.96 | 50.98 | 52.87 | 52.87 | +3.56 (+7.22%) | 1,748,500 |
| 14 Oct 2022 | USD | 51.35 | 51.99 | 49.2 | 49.31 | 49.31 | -0.99 (-1.97%) | 3,471,300 |
| 13 Oct 2022 | USD | 47.912 | 50.75 | 46.31 | 50.3 | 50.3 | -0.04 (-0.08%) | 3,704,100 |
| 12 Oct 2022 | USD | 51.86 | 52.16 | 50.1 | 50.34 | 50.34 | -1.73 (-3.32%) | 2,226,900 |
| 11 Oct 2022 | USD | 55.1 | 55.165 | 51.3 | 52.07 | 52.07 | -3.39 (-6.11%) | 3,056,400 |
| 10 Oct 2022 | USD | 58.3 | 58.36 | 54.33 | 55.46 | 55.46 | -2.95 (-5.05%) | 2,059,000 |
| 7 Oct 2022 | USD | 61.14 | 61.62 | 58.17 | 58.41 | 58.41 | -5.14 (-8.09%) | 2,143,200 |
| 6 Oct 2022 | USD | 63.89 | 65.54 | 63.24 | 63.55 | 63.55 | -0.75 (-1.17%) | 1,205,500 |
| 5 Oct 2022 | USD | 62.9 | 65.02 | 61.95 | 64.3 | 64.3 | -0.77 (-1.18%) | 1,289,500 |
| 4 Oct 2022 | USD | 62.94 | 65.95 | 62.86 | 65.07 | 65.07 | +4.42 (+7.29%) | 2,307,100 |
| 3 Oct 2022 | USD | 59.39 | 61.32 | 57.9 | 60.65 | 60.65 | +1.85 (+3.15%) | 1,562,800 |
| 30 Sep 2022 | USD | 60.16 | 61.78 | 58.7 | 58.8 | 58.8 | -1.83 (-3.02%) | 2,094,900 |
| 29 Sep 2022 | USD | 62.1 | 63.07 | 59.85 | 60.63 | 60.63 | -2.98 (-4.68%) | 1,856,700 |
| 28 Sep 2022 | USD | 61.8 | 63.89 | 61.73 | 63.61 | 63.61 | +2.17 (+3.53%) | 1,369,500 |
| 27 Sep 2022 | USD | 61.99 | 63.37 | 60.69 | 61.44 | 61.44 | +1.51 (+2.52%) | 1,431,600 |
| 26 Sep 2022 | USD | 62.62 | 63.84 | 59.82 | 59.93 | 59.93 | -2.21 (-3.56%) | 1,272,800 |
| 23 Sep 2022 | USD | 60.34 | 62.34 | 60.17 | 62.14 | 62.14 | -0.04 (-0.06%) | 1,844,000 |
| 22 Sep 2022 | USD | 64.81 | 65.371 | 61.85 | 62.18 | 62.18 | -3.05 (-4.68%) | 1,767,300 |
| 21 Sep 2022 | USD | 66.66 | 68.22 | 64.8 | 65.23 | 65.23 | -1.41 (-2.12%) | 1,734,100 |
| 20 Sep 2022 | USD | 67.05 | 68.89 | 66.48 | 66.64 | 66.64 | -1.15 (-1.70%) | 1,060,700 |
| 19 Sep 2022 | USD | 67.08 | 68.185 | 65.84 | 67.79 | 67.79 | +0.21 (+0.31%) | 1,398,000 |
| 16 Sep 2022 | USD | 69.15 | 69.81 | 66.43 | 67.58 | 67.58 | -3.02 (-4.28%) | 3,122,900 |
