| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 61.07 | 62.31 | 60.3 | 61.31 | 61.31 | +0.15 (+0.25%) | 643,992 |
| 30 Jul 2018 | USD | 63.22 | 63.6999 | 60.52 | 61.16 | 61.16 | -2.05 (-3.24%) | 853,269 |
| 27 Jul 2018 | USD | 65.72 | 65.76 | 61.52 | 63.21 | 63.21 | -2.17 (-3.32%) | 901,818 |
| 26 Jul 2018 | USD | 65 | 65.75 | 63.2401 | 65.38 | 65.38 | +0.07 (+0.11%) | 846,620 |
| 25 Jul 2018 | USD | 64.34 | 66.225 | 64.34 | 65.31 | 65.31 | +0.98 (+1.52%) | 281,826 |
| 24 Jul 2018 | USD | 66.08 | 66.45 | 62.93 | 64.33 | 64.33 | -1.31 (-2.00%) | 636,792 |
| 23 Jul 2018 | USD | 64.95 | 65.97 | 64.46 | 65.64 | 65.64 | +0.69 (+1.06%) | 367,600 |
| 20 Jul 2018 | USD | 66.07 | 66.07 | 64.88 | 64.95 | 64.95 | -0.78 (-1.19%) | 437,058 |
| 19 Jul 2018 | USD | 66.32 | 67.275 | 64.809 | 65.73 | 65.73 | -1.18 (-1.76%) | 641,286 |
| 18 Jul 2018 | USD | 66.36 | 66.96 | 65.65 | 66.91 | 66.91 | +0.84 (+1.27%) | 656,539 |
| 17 Jul 2018 | USD | 65.03 | 66.5307 | 64.68 | 66.07 | 66.07 | +0.37 (+0.56%) | 924,293 |
| 16 Jul 2018 | USD | 65.68 | 66 | 65 | 65.7 | 65.7 | +0.09 (+0.14%) | 574,724 |
| 13 Jul 2018 | USD | 64.99 | 65.71 | 63.65 | 65.61 | 65.61 | -0.07 (-0.11%) | 1,343,758 |
| 12 Jul 2018 | USD | 64.66 | 66 | 64.51 | 65.68 | 65.68 | +1.56 (+2.43%) | 664,074 |
| 11 Jul 2018 | USD | 62.91 | 64.46 | 62.87 | 64.12 | 64.12 | +0.52 (+0.82%) | 528,623 |
| 10 Jul 2018 | USD | 66.01 | 66.01 | 63.37 | 63.6 | 63.6 | -2.41 (-3.65%) | 1,073,582 |
| 9 Jul 2018 | USD | 65.58 | 66.2 | 64.25 | 66.01 | 66.01 | +1.01 (+1.55%) | 631,911 |
| 6 Jul 2018 | USD | 63.6 | 65.29 | 62.548 | 65 | 65 | +0.81 (+1.26%) | 615,493 |
| 5 Jul 2018 | USD | 61.99 | 64.35 | 61.87 | 64.19 | 64.19 | +2.48 (+4.02%) | 738,139 |
| 4 Jul 2018 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 62.68 | 63 | 61.12 | 61.71 | 61.71 | -0.67 (-1.07%) | 314,536 |
| 2 Jul 2018 | USD | 61.96 | 62.84 | 61.61 | 62.38 | 62.38 | +0.14 (+0.22%) | 467,381 |
| 29 Jun 2018 | USD | 62.28 | 62.95 | 61.55 | 62.24 | 62.24 | +0.67 (+1.09%) | 614,813 |
| 28 Jun 2018 | USD | 58.99 | 62 | 58.68 | 61.57 | 61.57 | +2.34 (+3.95%) | 785,579 |
| 27 Jun 2018 | USD | 60.63 | 61.79 | 58.84 | 59.23 | 59.23 | -1.95 (-3.19%) | 1,010,955 |
| 26 Jun 2018 | USD | 60.25 | 62.32 | 60.22 | 61.18 | 61.18 | +0.76 (+1.26%) | 924,563 |
| 25 Jun 2018 | USD | 62.07 | 62.07 | 60.15 | 60.42 | 60.42 | -2.55 (-4.05%) | 1,299,244 |
| 22 Jun 2018 | USD | 63.76 | 63.76 | 61.8 | 62.97 | 62.97 | -1.02 (-1.59%) | 3,468,370 |
| 21 Jun 2018 | USD | 64.3 | 64.3 | 62.56 | 63.99 | 63.99 | -0.33 (-0.51%) | 1,125,487 |
| 20 Jun 2018 | USD | 63.47 | 64.95 | 62.66 | 64.32 | 64.32 | +1.33 (+2.11%) | 939,442 |
