| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 62.37 | 63.05 | 60.57 | 62.99 | 62.99 | -0.11 (-0.17%) | 1,113,918 |
| 18 Jun 2018 | USD | 61.55 | 63.56 | 60.53 | 63.1 | 63.1 | -0.28 (-0.44%) | 969,418 |
| 15 Jun 2018 | USD | 61.57 | 63.41 | 60.77 | 63.38 | 63.38 | +1.17 (+1.88%) | 1,022,760 |
| 14 Jun 2018 | USD | 62.31 | 62.9 | 61.58 | 62.21 | 62.21 | 0.0 (0.0%) | 974,175 |
| 13 Jun 2018 | USD | 61.97 | 63.24 | 61.64 | 62.21 | 62.21 | +0.14 (+0.23%) | 1,419,101 |
| 12 Jun 2018 | USD | 60.25 | 62.5 | 60.02 | 62.07 | 62.07 | +1.81 (+3.00%) | 1,174,167 |
| 11 Jun 2018 | USD | 60.59 | 61.2 | 59.88 | 60.26 | 60.26 | -0.06 (-0.10%) | 1,088,261 |
| 8 Jun 2018 | USD | 58.95 | 61.287 | 58.48 | 60.32 | 60.32 | +1.29 (+2.19%) | 1,015,393 |
| 7 Jun 2018 | USD | 60.77 | 61.11 | 58.1816 | 59.03 | 59.03 | -1.7 (-2.80%) | 1,222,513 |
| 6 Jun 2018 | USD | 60.13 | 62.24 | 59.12 | 60.73 | 60.73 | +0.57 (+0.95%) | 1,586,496 |
| 5 Jun 2018 | USD | 57 | 60.34 | 56.77 | 60.16 | 60.16 | +4.83 (+8.73%) | 4,216,196 |
| 4 Jun 2018 | USD | 54.74 | 55.4799 | 54.1705 | 55.33 | 55.33 | +1.26 (+2.33%) | 2,000,596 |
| 1 Jun 2018 | USD | 53.96 | 54.5 | 53.521 | 54.07 | 54.07 | +0.69 (+1.29%) | 999,260 |
| 31 May 2018 | USD | 53.26 | 53.775 | 52.7544 | 53.38 | 53.38 | +0.51 (+0.96%) | 751,328 |
| 30 May 2018 | USD | 52.14 | 53.1 | 51.73 | 52.87 | 52.87 | +1.2 (+2.32%) | 463,592 |
| 29 May 2018 | USD | 51.18 | 51.89 | 50.81 | 51.67 | 51.67 | +0.45 (+0.88%) | 609,342 |
| 28 May 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 52.02 | 52.37 | 51.21 | 51.22 | 51.22 | -0.9 (-1.73%) | 485,279 |
| 24 May 2018 | USD | 51.77 | 52.48 | 51 | 52.12 | 52.12 | +0.4 (+0.77%) | 558,288 |
| 23 May 2018 | USD | 50.97 | 51.75 | 50.42 | 51.72 | 51.72 | +0.65 (+1.27%) | 635,499 |
| 22 May 2018 | USD | 51.49 | 51.77 | 50.32 | 51.07 | 51.07 | +0.04 (+0.08%) | 405,166 |
| 21 May 2018 | USD | 52.54 | 52.99 | 50.44 | 51.03 | 51.03 | -1.23 (-2.35%) | 543,563 |
| 18 May 2018 | USD | 50.62 | 52.48 | 49.615 | 52.26 | 52.26 | +0.78 (+1.52%) | 854,116 |
| 17 May 2018 | USD | 53 | 53.05 | 50.8505 | 51.48 | 51.48 | -2.42 (-4.49%) | 1,094,031 |
| 16 May 2018 | USD | 53.94 | 54.555 | 53.49 | 53.9 | 53.9 | +0.18 (+0.34%) | 587,733 |
| 15 May 2018 | USD | 53.51 | 54 | 52.198 | 53.72 | 53.72 | -0.02 (-0.04%) | 550,913 |
| 14 May 2018 | USD | 54.14 | 55.1 | 53.58 | 53.74 | 53.74 | -0.47 (-0.87%) | 1,076,815 |
| 11 May 2018 | USD | 53.87 | 54.73 | 53.43 | 54.21 | 54.21 | +0.23 (+0.43%) | 634,066 |
| 10 May 2018 | USD | 53.97 | 54.38 | 53.09 | 53.98 | 53.98 | +0.1 (+0.19%) | 553,380 |
| 9 May 2018 | USD | 53.05 | 54.24 | 52.78 | 53.88 | 53.88 | +1.3 (+2.47%) | 1,100,067 |
