| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 34.24 | 34.59 | 34.0756 | 34.52 | 34.52 | +0.47 (+1.38%) | 241,919 |
| 20 Nov 2017 | USD | 34 | 34.16 | 33.5 | 34.05 | 34.05 | +0.1 (+0.29%) | 245,164 |
| 17 Nov 2017 | USD | 33.53 | 34.47 | 33.53 | 33.95 | 33.95 | +0.24 (+0.71%) | 272,066 |
| 16 Nov 2017 | USD | 33.1 | 33.79 | 33.1 | 33.71 | 33.71 | +0.86 (+2.62%) | 145,581 |
| 15 Nov 2017 | USD | 33.01 | 33.24 | 32.69 | 32.85 | 32.85 | -0.41 (-1.23%) | 251,723 |
| 14 Nov 2017 | USD | 33.12 | 33.62 | 33.01 | 33.26 | 33.26 | -0.02 (-0.06%) | 102,705 |
| 13 Nov 2017 | USD | 33.18 | 33.7 | 32.79 | 33.28 | 33.28 | -0.11 (-0.33%) | 152,543 |
| 10 Nov 2017 | USD | 33.31 | 33.94 | 33.26 | 33.39 | 33.39 | +0.06 (+0.18%) | 278,063 |
| 9 Nov 2017 | USD | 34.2 | 34.2 | 33.04 | 33.33 | 33.33 | -1.14 (-3.31%) | 128,125 |
| 8 Nov 2017 | USD | 34.08 | 34.52 | 33.58 | 34.47 | 34.47 | +0.27 (+0.79%) | 244,995 |
| 7 Nov 2017 | USD | 35.22 | 35.31 | 34.18 | 34.2 | 34.2 | -1.01 (-2.87%) | 205,894 |
| 6 Nov 2017 | USD | 35.1 | 35.22 | 34.78 | 35.21 | 35.21 | +0.18 (+0.51%) | 208,693 |
| 3 Nov 2017 | USD | 35.23 | 35.255 | 34.84 | 35.03 | 35.03 | -0.17 (-0.48%) | 179,771 |
| 2 Nov 2017 | USD | 35.14 | 35.4 | 34.95 | 35.2 | 35.2 | -0.03 (-0.09%) | 283,313 |
| 1 Nov 2017 | USD | 35 | 35.23 | 34.65 | 35.23 | 35.23 | +0.48 (+1.38%) | 405,895 |
| 31 Oct 2017 | USD | 34.3 | 34.96 | 34.165 | 34.75 | 34.75 | +0.49 (+1.43%) | 214,123 |
| 30 Oct 2017 | USD | 34.29 | 34.57 | 34.02 | 34.26 | 34.26 | -0.2 (-0.58%) | 172,933 |
| 27 Oct 2017 | USD | 35.02 | 35.1 | 34.4 | 34.46 | 34.46 | -0.42 (-1.20%) | 292,437 |
| 26 Oct 2017 | USD | 35 | 35.2 | 34.77 | 34.88 | 34.88 | -0.02 (-0.06%) | 184,174 |
| 25 Oct 2017 | USD | 35 | 35.21 | 33.6698 | 34.9 | 34.9 | -0.33 (-0.94%) | 313,621 |
| 24 Oct 2017 | USD | 35.93 | 36.08 | 35.21 | 35.23 | 35.23 | -0.89 (-2.46%) | 413,010 |
| 23 Oct 2017 | USD | 36.3 | 36.43 | 35.93 | 36.12 | 36.12 | -0.01 (-0.03%) | 434,525 |
| 20 Oct 2017 | USD | 36.17 | 36.275 | 35.72 | 36.13 | 36.13 | +0.22 (+0.61%) | 233,616 |
| 19 Oct 2017 | USD | 35.91 | 35.96 | 35.52 | 35.91 | 35.91 | -0.09 (-0.25%) | 120,729 |
| 18 Oct 2017 | USD | 35.72 | 36.1854 | 35.32 | 36 | 36 | +0.52 (+1.47%) | 485,556 |
| 17 Oct 2017 | USD | 35.88 | 35.92 | 35.25 | 35.48 | 35.48 | -0.31 (-0.87%) | 178,256 |
| 16 Oct 2017 | USD | 35.62 | 36.28 | 35.3801 | 35.79 | 35.79 | -0.09 (-0.25%) | 468,655 |
| 13 Oct 2017 | USD | 35.04 | 36 | 35 | 35.88 | 35.88 | +0.85 (+2.43%) | 903,765 |
| 12 Oct 2017 | USD | 35.36 | 35.65 | 34.895 | 35.03 | 35.03 | -0.34 (-0.96%) | 375,178 |
| 11 Oct 2017 | USD | 35.17 | 35.51 | 34.97 | 35.37 | 35.37 | +0.15 (+0.43%) | 257,972 |
