| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 30.81 | 31.19 | 29.98 | 30.03 | 30.03 | -0.85 (-2.75%) | 457,418 |
| 28 Aug 2017 | USD | 30.37 | 30.97 | 30.25 | 30.88 | 30.88 | +0.51 (+1.68%) | 307,584 |
| 25 Aug 2017 | USD | 30.28 | 30.83 | 30.24 | 30.37 | 30.37 | +0.16 (+0.53%) | 234,867 |
| 24 Aug 2017 | USD | 30.21 | 30.6 | 29.94 | 30.21 | 30.21 | +0.17 (+0.57%) | 330,873 |
| 23 Aug 2017 | USD | 29.38 | 30.27 | 29.31 | 30.04 | 30.04 | +0.42 (+1.42%) | 299,066 |
| 22 Aug 2017 | USD | 29.79 | 29.81 | 29.36 | 29.62 | 29.62 | +0.05 (+0.17%) | 157,522 |
| 21 Aug 2017 | USD | 29.8 | 29.84 | 29.4 | 29.57 | 29.57 | -0.27 (-0.90%) | 192,623 |
| 18 Aug 2017 | USD | 29.1 | 29.97 | 29.01 | 29.84 | 29.84 | +0.55 (+1.88%) | 233,636 |
| 17 Aug 2017 | USD | 29.9 | 29.94 | 28.95 | 29.29 | 29.29 | -0.69 (-2.30%) | 375,249 |
| 16 Aug 2017 | USD | 29.85 | 30.61 | 29.84 | 29.98 | 29.98 | +0.17 (+0.57%) | 165,218 |
| 15 Aug 2017 | USD | 30.3 | 30.4779 | 29.79 | 29.81 | 29.81 | -0.49 (-1.62%) | 117,866 |
| 14 Aug 2017 | USD | 30.04 | 30.71 | 30.02 | 30.3 | 30.3 | +0.56 (+1.88%) | 180,006 |
| 11 Aug 2017 | USD | 29.16 | 29.77 | 29.02 | 29.74 | 29.74 | +0.41 (+1.40%) | 151,736 |
| 10 Aug 2017 | USD | 30.26 | 30.5 | 29.28 | 29.33 | 29.33 | -1.19 (-3.90%) | 259,241 |
| 9 Aug 2017 | USD | 30.58 | 30.7522 | 29.76 | 30.52 | 30.52 | -0.36 (-1.17%) | 298,489 |
| 8 Aug 2017 | USD | 30.94 | 31.31 | 30.651 | 30.88 | 30.88 | 0.0 (0.0%) | 480,400 |
| 7 Aug 2017 | USD | 31.11 | 31.25 | 30.79 | 30.88 | 30.88 | +0.1 (+0.32%) | 303,317 |
| 4 Aug 2017 | USD | 30.64 | 30.95 | 30.44 | 30.78 | 30.78 | +0.13 (+0.42%) | 225,201 |
| 3 Aug 2017 | USD | 30.66 | 30.91 | 30.3 | 30.65 | 30.65 | -0.14 (-0.45%) | 235,288 |
| 2 Aug 2017 | USD | 30.92 | 30.95 | 30.0535 | 30.79 | 30.79 | -0.12 (-0.39%) | 299,555 |
| 1 Aug 2017 | USD | 30.97 | 30.97 | 30.33 | 30.91 | 30.91 | +0.18 (+0.59%) | 334,727 |
| 31 Jul 2017 | USD | 30.91 | 30.91 | 30.41 | 30.73 | 30.73 | -0.13 (-0.42%) | 264,073 |
| 28 Jul 2017 | USD | 30.39 | 30.94 | 30.07 | 30.86 | 30.86 | +0.23 (+0.75%) | 276,475 |
| 27 Jul 2017 | USD | 30.95 | 31.08 | 30.34 | 30.63 | 30.63 | -0.19 (-0.62%) | 333,026 |
| 26 Jul 2017 | USD | 30.69 | 30.86 | 30.32 | 30.82 | 30.82 | +0.21 (+0.69%) | 532,764 |
| 25 Jul 2017 | USD | 29.98 | 30.75 | 29.75 | 30.61 | 30.61 | +0.6 (+2.00%) | 579,522 |
| 24 Jul 2017 | USD | 29.47 | 30.17 | 29.25 | 30.01 | 30.01 | +0.51 (+1.73%) | 499,158 |
| 21 Jul 2017 | USD | 30.95 | 30.95 | 29.08 | 29.5 | 29.5 | -1.32 (-4.28%) | 951,231 |
| 20 Jul 2017 | USD | 30.82 | 30.89 | 30.22 | 30.82 | 30.82 | +0.6 (+1.99%) | 363,675 |
| 19 Jul 2017 | USD | 30.54 | 30.9 | 30.09 | 30.22 | 30.22 | -0.37 (-1.21%) | 317,673 |
