| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 30.52 | 31.01 | 30.13 | 30.59 | 30.59 | +0.01 (+0.03%) | 385,398 |
| 17 Jul 2017 | USD | 30.65 | 31.37 | 30.02 | 30.58 | 30.58 | -0.05 (-0.16%) | 599,650 |
| 14 Jul 2017 | USD | 30.82 | 31.38 | 30.39 | 30.63 | 30.63 | -0.26 (-0.84%) | 1,180,410 |
| 13 Jul 2017 | USD | 30.7 | 31.12 | 30 | 30.89 | 30.89 | -0.36 (-1.15%) | 1,420,730 |
| 12 Jul 2017 | USD | 30.2 | 31.46 | 30.1736 | 31.25 | 31.25 | +0.99 (+3.27%) | 530,847 |
| 11 Jul 2017 | USD | 29.55 | 30.3 | 29.21 | 30.26 | 30.26 | +0.71 (+2.40%) | 364,156 |
| 10 Jul 2017 | USD | 30.44 | 30.48 | 29.36 | 29.55 | 29.55 | -0.9 (-2.96%) | 253,923 |
| 7 Jul 2017 | USD | 29.5 | 30.5 | 29.305 | 30.45 | 30.45 | +0.98 (+3.33%) | 347,411 |
| 6 Jul 2017 | USD | 29.47 | 29.615 | 29.01 | 29.47 | 29.47 | -0.09 (-0.30%) | 406,175 |
| 5 Jul 2017 | USD | 29.16 | 29.83 | 28.6 | 29.56 | 29.56 | +0.53 (+1.83%) | 360,462 |
| 4 Jul 2017 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.25 | 29.47 | 28.8 | 29.03 | 29.03 | +0.05 (+0.17%) | 322,712 |
| 30 Jun 2017 | USD | 29.63 | 29.63 | 28.52 | 28.98 | 28.98 | -0.67 (-2.26%) | 578,098 |
| 29 Jun 2017 | USD | 30.17 | 30.25 | 28.89 | 29.65 | 29.65 | -0.6 (-1.98%) | 576,596 |
| 28 Jun 2017 | USD | 30.18 | 30.405 | 29.9031 | 30.25 | 30.25 | +0.27 (+0.90%) | 640,344 |
| 27 Jun 2017 | USD | 30.26 | 30.28 | 29.72 | 29.98 | 29.98 | -0.32 (-1.06%) | 569,227 |
| 26 Jun 2017 | USD | 30.92 | 31.05 | 30.22 | 30.3 | 30.3 | -0.59 (-1.91%) | 569,318 |
| 23 Jun 2017 | USD | 30.48 | 31.02 | 30.22 | 30.89 | 30.89 | +0.32 (+1.05%) | 3,194,015 |
| 22 Jun 2017 | USD | 31.06 | 31.58 | 30.33 | 30.57 | 30.57 | -0.49 (-1.58%) | 439,615 |
| 21 Jun 2017 | USD | 30.72 | 31.17 | 30.2 | 31.06 | 31.06 | +0.36 (+1.17%) | 510,769 |
| 20 Jun 2017 | USD | 31.57 | 31.97 | 30.49 | 30.7 | 30.7 | -0.94 (-2.97%) | 349,346 |
| 19 Jun 2017 | USD | 31.53 | 32.16 | 30.95 | 31.64 | 31.64 | +0.42 (+1.35%) | 609,442 |
| 16 Jun 2017 | USD | 30.2 | 31.3699 | 30.16 | 31.22 | 31.22 | +0.91 (+3.00%) | 781,514 |
| 15 Jun 2017 | USD | 30.27 | 30.79 | 29.58 | 30.31 | 30.31 | -0.61 (-1.97%) | 371,412 |
| 14 Jun 2017 | USD | 30.86 | 31.3082 | 30.185 | 30.92 | 30.92 | +0.03 (+0.10%) | 399,442 |
| 13 Jun 2017 | USD | 30.25 | 31.34 | 29.37 | 30.89 | 30.89 | +0.93 (+3.10%) | 850,587 |
| 12 Jun 2017 | USD | 31.17 | 31.17 | 29.6 | 29.96 | 29.96 | -1.04 (-3.35%) | 777,128 |
| 9 Jun 2017 | USD | 32.35 | 32.58 | 30.22 | 31 | 31 | -1.35 (-4.17%) | 466,779 |
| 8 Jun 2017 | USD | 32.54 | 32.54 | 31.68 | 32.35 | 32.35 | -0.14 (-0.43%) | 454,452 |
| 7 Jun 2017 | USD | 32.72 | 34 | 31.54 | 32.49 | 32.49 | -0.79 (-2.37%) | 950,881 |
