| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 69.44 | 73.15 | 68.92 | 70.6 | 70.6 | +0.65 (+0.93%) | 1,779,100 |
| 14 Sep 2022 | USD | 69.86 | 70.61 | 68.28 | 69.95 | 69.95 | -0.3 (-0.43%) | 1,848,500 |
| 13 Sep 2022 | USD | 69.98 | 72 | 69.41 | 70.25 | 70.25 | -3.33 (-4.53%) | 2,516,900 |
| 12 Sep 2022 | USD | 71.19 | 73.65 | 71.17 | 73.58 | 73.58 | +3.39 (+4.83%) | 2,479,400 |
| 9 Sep 2022 | USD | 69.58 | 70.62 | 68.835 | 70.19 | 70.19 | +2.1 (+3.08%) | 2,428,400 |
| 8 Sep 2022 | USD | 65 | 68.73 | 64.08 | 68.09 | 68.09 | +2.27 (+3.45%) | 3,777,500 |
| 7 Sep 2022 | USD | 62.88 | 66.15 | 61 | 65.82 | 65.82 | +10 (+17.91%) | 15,384,700 |
| 6 Sep 2022 | USD | 57.02 | 57.07 | 55.13 | 55.82 | 55.82 | -1.16 (-2.04%) | 3,184,900 |
| 2 Sep 2022 | USD | 57.75 | 58.21 | 55.8 | 56.98 | 56.98 | +0.48 (+0.85%) | 1,403,700 |
| 1 Sep 2022 | USD | 57.71 | 57.82 | 54.27 | 56.5 | 56.5 | -1.9 (-3.25%) | 1,570,900 |
| 31 Aug 2022 | USD | 58.87 | 60.39 | 57.48 | 58.4 | 58.4 | -0.32 (-0.54%) | 1,383,300 |
| 30 Aug 2022 | USD | 59.58 | 60.52 | 57.16 | 58.72 | 58.72 | +0.56 (+0.96%) | 1,654,200 |
| 29 Aug 2022 | USD | 57.78 | 59.84 | 57.74 | 58.16 | 58.16 | -0.49 (-0.84%) | 1,483,900 |
| 26 Aug 2022 | USD | 61.27 | 61.813 | 58.33 | 58.65 | 58.65 | -2.83 (-4.60%) | 2,114,700 |
| 25 Aug 2022 | USD | 61.7 | 62.17 | 59.46 | 61.48 | 61.48 | +0.69 (+1.14%) | 1,538,100 |
| 24 Aug 2022 | USD | 61.11 | 62.7 | 60.43 | 60.79 | 60.79 | -0.04 (-0.07%) | 885,400 |
| 23 Aug 2022 | USD | 63.06 | 63.96 | 60.8 | 60.83 | 60.83 | -1.83 (-2.92%) | 1,610,500 |
| 22 Aug 2022 | USD | 64.21 | 65.4 | 62.53 | 62.66 | 62.66 | -5.11 (-7.54%) | 1,616,900 |
| 19 Aug 2022 | USD | 68.9 | 69.5 | 66.86 | 67.77 | 67.77 | -2.23 (-3.19%) | 1,061,700 |
| 18 Aug 2022 | USD | 70.48 | 70.57 | 69.2 | 70 | 70 | -0.46 (-0.65%) | 794,300 |
| 17 Aug 2022 | USD | 71.95 | 72.56 | 69.9 | 70.46 | 70.46 | -3.47 (-4.69%) | 1,003,600 |
| 16 Aug 2022 | USD | 74.96 | 74.96 | 72.04 | 73.93 | 73.93 | -1.91 (-2.52%) | 834,800 |
| 15 Aug 2022 | USD | 75.24 | 76.62 | 74.25 | 75.84 | 75.84 | +0.24 (+0.32%) | 506,900 |
| 12 Aug 2022 | USD | 74.47 | 75.748 | 72.72 | 75.6 | 75.6 | +2.6 (+3.56%) | 1,048,200 |
| 11 Aug 2022 | USD | 78 | 78.09 | 72.56 | 73 | 73 | -4.12 (-5.34%) | 1,598,600 |
| 10 Aug 2022 | USD | 78.17 | 80.37 | 77.03 | 77.12 | 77.12 | +3.1 (+4.19%) | 1,215,700 |
| 9 Aug 2022 | USD | 76.33 | 76.37 | 73.13 | 74.02 | 74.02 | -3.54 (-4.56%) | 873,000 |
| 8 Aug 2022 | USD | 76.68 | 80.96 | 76.5 | 77.56 | 77.56 | +1.06 (+1.39%) | 1,205,000 |
| 5 Aug 2022 | USD | 73.89 | 77.51 | 73.59 | 76.5 | 76.5 | +0.84 (+1.11%) | 1,128,100 |
| 4 Aug 2022 | USD | 74.99 | 76.34 | 73.74 | 75.66 | 75.66 | +0.3 (+0.40%) | 1,259,300 |
