| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 26.49 | 26.49 | 23.36 | 23.89 | 23.89 | -3.17 (-11.71%) | 2,608,572 |
| 13 Mar 2017 | USD | 26.2 | 27.1 | 25.62 | 27.06 | 27.06 | +0.86 (+3.28%) | 418,416 |
| 10 Mar 2017 | USD | 26.94 | 27.115 | 26 | 26.2 | 26.2 | -0.59 (-2.20%) | 340,836 |
| 9 Mar 2017 | USD | 26.91 | 27 | 26.53 | 26.79 | 26.79 | -0.12 (-0.45%) | 111,154 |
| 8 Mar 2017 | USD | 26.67 | 27.29 | 26.67 | 26.91 | 26.91 | +0.17 (+0.64%) | 109,537 |
| 7 Mar 2017 | USD | 26.51 | 26.96 | 26.4 | 26.74 | 26.74 | +0.15 (+0.56%) | 248,420 |
| 6 Mar 2017 | USD | 26.54 | 26.94 | 26.21 | 26.59 | 26.59 | -0.01 (-0.04%) | 209,882 |
| 3 Mar 2017 | USD | 27.14 | 27.23 | 26.365 | 26.6 | 26.6 | -0.44 (-1.63%) | 568,563 |
| 2 Mar 2017 | USD | 27.04 | 27.27 | 26.8 | 27.04 | 27.04 | -0.08 (-0.29%) | 114,300 |
| 1 Mar 2017 | USD | 26.59 | 27.13 | 26.4 | 27.12 | 27.12 | +0.67 (+2.53%) | 155,726 |
| 28 Feb 2017 | USD | 26.24 | 26.47 | 25.85 | 26.45 | 26.45 | +0.22 (+0.84%) | 163,193 |
| 27 Feb 2017 | USD | 26.4 | 26.59 | 26 | 26.23 | 26.23 | -0.15 (-0.57%) | 97,943 |
| 24 Feb 2017 | USD | 26.84 | 26.9097 | 26.0313 | 26.38 | 26.38 | -0.74 (-2.73%) | 181,604 |
| 23 Feb 2017 | USD | 28.32 | 28.45 | 26.95 | 27.12 | 27.12 | -1.05 (-3.73%) | 214,198 |
| 22 Feb 2017 | USD | 29 | 29.1 | 28.05 | 28.17 | 28.17 | -0.89 (-3.06%) | 194,633 |
| 21 Feb 2017 | USD | 27.37 | 29.25 | 27.1129 | 29.06 | 29.06 | +1.9 (+7.00%) | 319,804 |
| 20 Feb 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.99 | 27.41 | 25.87 | 27.16 | 27.16 | +1.14 (+4.38%) | 231,529 |
| 16 Feb 2017 | USD | 26.21 | 26.365 | 25.83 | 26.02 | 26.02 | -0.2 (-0.76%) | 92,457 |
| 15 Feb 2017 | USD | 25.98 | 26.57 | 25.85 | 26.22 | 26.22 | +0.3 (+1.16%) | 143,812 |
| 14 Feb 2017 | USD | 25.97 | 26.18 | 25.83 | 25.92 | 25.92 | -0.04 (-0.15%) | 92,532 |
| 13 Feb 2017 | USD | 26.25 | 26.75 | 25.9 | 25.96 | 25.96 | -0.29 (-1.10%) | 178,777 |
| 10 Feb 2017 | USD | 25.94 | 26.8 | 25.78 | 26.25 | 26.25 | +0.25 (+0.96%) | 228,552 |
| 9 Feb 2017 | USD | 25.72 | 26.22 | 25.65 | 26 | 26 | +0.24 (+0.93%) | 95,637 |
| 8 Feb 2017 | USD | 25.98 | 25.99 | 25.6798 | 25.76 | 25.76 | -0.24 (-0.92%) | 71,573 |
| 7 Feb 2017 | USD | 26.16 | 26.41 | 25.83 | 26 | 26 | -0.03 (-0.12%) | 105,708 |
| 6 Feb 2017 | USD | 26.04 | 26.133 | 25.74 | 26.03 | 26.03 | +0.01 (+0.04%) | 110,800 |
| 3 Feb 2017 | USD | 25.75 | 26.125 | 25.6634 | 26.02 | 26.02 | +0.35 (+1.36%) | 132,031 |
| 2 Feb 2017 | USD | 25.53 | 25.96 | 25.169 | 25.67 | 25.67 | +0.12 (+0.47%) | 192,820 |
| 1 Feb 2017 | USD | 26.17 | 26.3977 | 25.475 | 25.55 | 25.55 | -0.44 (-1.69%) | 101,954 |
