| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 26.56 | 26.71 | 25 | 25.26 | 25.26 | -1.12 (-4.25%) | 524,701 |
| 19 Dec 2016 | USD | 26.49 | 26.87 | 26 | 26.38 | 26.38 | -0.02 (-0.08%) | 338,012 |
| 16 Dec 2016 | USD | 26.31 | 27.53 | 26.16 | 26.4 | 26.4 | +0.07 (+0.27%) | 1,719,505 |
| 15 Dec 2016 | USD | 25.5 | 26.9 | 25.5 | 26.33 | 26.33 | +0.88 (+3.46%) | 354,009 |
| 14 Dec 2016 | USD | 26.15 | 26.62 | 25.26 | 25.45 | 25.45 | -0.85 (-3.23%) | 413,648 |
| 13 Dec 2016 | USD | 26.28 | 26.84 | 26 | 26.3 | 26.3 | +0.15 (+0.57%) | 521,500 |
| 12 Dec 2016 | USD | 26.09 | 26.63 | 25.81 | 26.15 | 26.15 | +0.05 (+0.19%) | 283,888 |
| 9 Dec 2016 | USD | 26.15 | 26.86 | 26 | 26.1 | 26.1 | -0.13 (-0.50%) | 245,610 |
| 8 Dec 2016 | USD | 27.21 | 27.848 | 26.14 | 26.23 | 26.23 | -1.02 (-3.74%) | 347,236 |
| 7 Dec 2016 | USD | 27.85 | 28.4 | 26.91 | 27.25 | 27.25 | -0.49 (-1.77%) | 554,814 |
| 6 Dec 2016 | USD | 28.32 | 28.4 | 25.88 | 27.74 | 27.74 | +1.72 (+6.61%) | 1,056,654 |
| 5 Dec 2016 | USD | 26.6 | 27.49 | 25.72 | 26.02 | 26.02 | -0.27 (-1.03%) | 792,802 |
| 2 Dec 2016 | USD | 28.16 | 28.32 | 25.54 | 26.29 | 26.29 | -1.49 (-5.36%) | 1,124,893 |
| 1 Dec 2016 | USD | 31.74 | 31.74 | 27.7 | 27.78 | 27.78 | -3.96 (-12.48%) | 502,493 |
| 30 Nov 2016 | USD | 32.17 | 32.1999 | 30.69 | 31.74 | 31.74 | -0.18 (-0.56%) | 205,725 |
| 29 Nov 2016 | USD | 31.38 | 32.52 | 30.01 | 31.92 | 31.92 | +0.61 (+1.95%) | 184,585 |
| 28 Nov 2016 | USD | 32.84 | 32.84 | 31.13 | 31.31 | 31.31 | -1.53 (-4.66%) | 159,568 |
| 25 Nov 2016 | USD | 32.53 | 32.96 | 32 | 32.84 | 32.84 | +0.59 (+1.83%) | 102,499 |
| 24 Nov 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 31.36 | 32.5 | 30.65 | 32.25 | 32.25 | +0.83 (+2.64%) | 175,812 |
| 22 Nov 2016 | USD | 31.06 | 32.196 | 29.851 | 31.42 | 31.42 | -0.03 (-0.10%) | 365,802 |
| 21 Nov 2016 | USD | 29.7 | 31.5 | 29.67 | 31.45 | 31.45 | +1.94 (+6.57%) | 677,277 |
| 18 Nov 2016 | USD | 29.75 | 29.75 | 29.06 | 29.51 | 29.51 | -0.13 (-0.44%) | 205,107 |
| 17 Nov 2016 | USD | 29.8 | 29.95 | 28.98 | 29.64 | 29.64 | +0.14 (+0.47%) | 189,184 |
| 16 Nov 2016 | USD | 28.41 | 29.785 | 27.63 | 29.5 | 29.5 | +1.2 (+4.24%) | 281,768 |
| 15 Nov 2016 | USD | 27.69 | 28.485 | 27 | 28.3 | 28.3 | +0.58 (+2.09%) | 213,633 |
| 14 Nov 2016 | USD | 26.5 | 28.28 | 26.31 | 27.72 | 27.72 | +1.42 (+5.40%) | 268,339 |
| 11 Nov 2016 | USD | 25.56 | 26.3436 | 25.29 | 26.3 | 26.3 | +0.51 (+1.98%) | 129,186 |
| 10 Nov 2016 | USD | 26 | 26.415 | 25.2001 | 25.79 | 25.79 | +0.3 (+1.18%) | 280,632 |
| 9 Nov 2016 | USD | 24.99 | 26.25 | 24.9 | 25.49 | 25.49 | +0.19 (+0.75%) | 280,073 |
