| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 25.38 | 25.48 | 25 | 25.3 | 25.3 | -0.28 (-1.09%) | 311,332 |
| 7 Nov 2016 | USD | 25.63 | 25.7599 | 25.1 | 25.58 | 25.58 | +0.32 (+1.27%) | 171,101 |
| 4 Nov 2016 | USD | 25.25 | 25.9215 | 25.08 | 25.26 | 25.26 | +0.2 (+0.80%) | 211,621 |
| 3 Nov 2016 | USD | 25.12 | 25.35 | 24.85 | 25.06 | 25.06 | -0.05 (-0.20%) | 247,360 |
| 2 Nov 2016 | USD | 25 | 25.2994 | 24.65 | 25.11 | 25.11 | +0.13 (+0.52%) | 259,741 |
| 1 Nov 2016 | USD | 25.22 | 25.38 | 24.19 | 24.98 | 24.98 | -0.02 (-0.08%) | 422,121 |
| 31 Oct 2016 | USD | 25.11 | 25.7 | 24.7 | 25 | 25 | -0.32 (-1.26%) | 425,890 |
| 28 Oct 2016 | USD | 25.58 | 26.2345 | 25.0101 | 25.32 | 25.32 | -0.58 (-2.24%) | 299,876 |
| 27 Oct 2016 | USD | 26.73 | 27.39 | 25.25 | 25.9 | 25.9 | -0.88 (-3.29%) | 387,584 |
| 26 Oct 2016 | USD | 27.13 | 27.45 | 26.52 | 26.78 | 26.78 | -0.22 (-0.81%) | 162,470 |
| 25 Oct 2016 | USD | 26.55 | 28 | 26.55 | 27 | 27 | +0.19 (+0.71%) | 362,280 |
| 24 Oct 2016 | USD | 25.42 | 27.4899 | 25.4181 | 26.81 | 26.81 | +1.51 (+5.97%) | 505,898 |
| 21 Oct 2016 | USD | 25.23 | 25.8537 | 24.83 | 25.3 | 25.3 | -0.48 (-1.86%) | 560,501 |
| 20 Oct 2016 | USD | 26.11 | 26.86 | 25.51 | 25.78 | 25.78 | -0.67 (-2.53%) | 363,109 |
| 19 Oct 2016 | USD | 26.89 | 27.54 | 26.4 | 26.45 | 26.45 | -0.72 (-2.65%) | 478,550 |
| 18 Oct 2016 | USD | 28.25 | 28.2799 | 26.5 | 27.17 | 27.17 | -0.26 (-0.95%) | 872,437 |
| 17 Oct 2016 | USD | 28.52 | 28.66 | 27.27 | 27.43 | 27.43 | -1.6 (-5.51%) | 488,943 |
| 14 Oct 2016 | USD | 31 | 31.54 | 29 | 29.03 | 29.03 | -1.5 (-4.91%) | 653,068 |
| 13 Oct 2016 | USD | 28.45 | 30.89 | 27.52 | 30.53 | 30.53 | +1.28 (+4.38%) | 1,024,680 |
| 12 Oct 2016 | USD | 27.56 | 29.964 | 27.56 | 29.25 | 29.25 | +1.51 (+5.44%) | 1,203,927 |
| 11 Oct 2016 | USD | 27.49 | 28.6 | 25.5 | 27.74 | 27.74 | -0.42 (-1.49%) | 1,601,098 |
| 10 Oct 2016 | USD | 29 | 30.5 | 27 | 28.16 | 28.16 | -1.53 (-5.15%) | 1,321,315 |
| 7 Oct 2016 | USD | 34 | 34.75 | 28.88 | 29.69 | 29.69 | -3.59 (-10.79%) | 3,127,872 |
| 6 Oct 2016 | USD | 35 | 41.61 | 31.75 | 33.28 | 33.28 | 0.0 (0.0%) | 16,892,884 |
