| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 69.59 | 76.45 | 69.59 | 75.36 | 75.36 | +6.79 (+9.90%) | 1,969,000 |
| 2 Aug 2022 | USD | 65.12 | 69.73 | 64.575 | 68.57 | 68.57 | +2.19 (+3.30%) | 1,583,200 |
| 1 Aug 2022 | USD | 64.32 | 67.31 | 62.68 | 66.38 | 66.38 | +0.96 (+1.47%) | 832,200 |
| 29 Jul 2022 | USD | 65.22 | 66.05 | 63.155 | 65.42 | 65.42 | +0.06 (+0.09%) | 830,300 |
| 28 Jul 2022 | USD | 64.7 | 65.98 | 61.98 | 65.36 | 65.36 | +0.03 (+0.05%) | 1,025,300 |
| 27 Jul 2022 | USD | 63.37 | 65.42 | 62.5 | 65.33 | 65.33 | +3.48 (+5.63%) | 860,300 |
| 26 Jul 2022 | USD | 64.42 | 64.42 | 60.93 | 61.85 | 61.85 | -3.93 (-5.97%) | 1,257,500 |
| 25 Jul 2022 | USD | 65.95 | 66.455 | 63.72 | 65.78 | 65.78 | -1.15 (-1.72%) | 927,400 |
| 22 Jul 2022 | USD | 69.7 | 72.045 | 65.81 | 66.93 | 66.93 | -3.37 (-4.79%) | 1,194,600 |
| 21 Jul 2022 | USD | 68.7 | 71.85 | 68.32 | 70.3 | 70.3 | +1.46 (+2.12%) | 2,030,900 |
| 20 Jul 2022 | USD | 62.62 | 69.03 | 62.1 | 68.84 | 68.84 | +7.02 (+11.36%) | 2,517,800 |
| 19 Jul 2022 | USD | 61.5 | 62 | 58.55 | 61.82 | 61.82 | +1.95 (+3.26%) | 1,087,800 |
| 18 Jul 2022 | USD | 60.77 | 62.22 | 59.46 | 59.87 | 59.87 | -0.29 (-0.48%) | 1,017,600 |
| 15 Jul 2022 | USD | 59 | 60.23 | 57.42 | 60.16 | 60.16 | +2.93 (+5.12%) | 1,297,800 |
| 14 Jul 2022 | USD | 58.95 | 59.135 | 55.82 | 57.23 | 57.23 | -1.55 (-2.64%) | 1,379,700 |
| 13 Jul 2022 | USD | 56.85 | 60.46 | 55.83 | 58.78 | 58.78 | -0.06 (-0.10%) | 1,053,600 |
| 12 Jul 2022 | USD | 61.92 | 64.255 | 58.506 | 58.84 | 58.84 | -2.82 (-4.57%) | 1,335,900 |
| 11 Jul 2022 | USD | 63.18 | 63.98 | 61.08 | 61.66 | 61.66 | -1.95 (-3.07%) | 1,558,200 |
| 8 Jul 2022 | USD | 63.18 | 66.645 | 62.78 | 63.61 | 63.61 | -1.69 (-2.59%) | 1,297,000 |
| 7 Jul 2022 | USD | 61.4 | 65.405 | 60.93 | 65.3 | 65.3 | +3.92 (+6.39%) | 1,517,500 |
| 6 Jul 2022 | USD | 63.95 | 64.92 | 60.16 | 61.38 | 61.38 | -2.38 (-3.73%) | 1,681,800 |
| 5 Jul 2022 | USD | 58.76 | 64.25 | 57.38 | 63.76 | 63.76 | +4.29 (+7.21%) | 1,842,500 |
| 1 Jul 2022 | USD | 57.38 | 59.87 | 56.52 | 59.47 | 59.47 | +2.37 (+4.15%) | 1,149,000 |
| 30 Jun 2022 | USD | 58.67 | 58.89 | 54.74 | 57.1 | 57.1 | -2.9 (-4.83%) | 1,902,700 |
| 29 Jun 2022 | USD | 60 | 61.72 | 58.745 | 60 | 60 | +0.22 (+0.37%) | 1,160,200 |
| 28 Jun 2022 | USD | 62.96 | 64.41 | 59.59 | 59.78 | 59.78 | -3.68 (-5.80%) | 1,378,800 |
| 27 Jun 2022 | USD | 66.21 | 67.39 | 62.89 | 63.46 | 63.46 | -2.38 (-3.61%) | 1,525,200 |
| 24 Jun 2022 | USD | 62.07 | 65.85 | 62.02 | 65.84 | 65.84 | +4.99 (+8.20%) | 3,263,600 |
| 23 Jun 2022 | USD | 56.68 | 61.17 | 55.75 | 60.85 | 60.85 | +5.28 (+9.50%) | 1,767,200 |
| 22 Jun 2022 | USD | 53.37 | 57.52 | 52.99 | 55.57 | 55.57 | +1.13 (+2.08%) | 1,519,600 |
