| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 54.11 | 56.21 | 53 | 54.44 | 54.44 | +0.95 (+1.78%) | 2,103,300 |
| 17 Jun 2022 | USD | 51.1 | 54.7 | 50.54 | 53.49 | 53.49 | +2.58 (+5.07%) | 3,092,800 |
| 16 Jun 2022 | USD | 52.47 | 53.59 | 50.67 | 50.91 | 50.91 | -3.96 (-7.22%) | 2,973,600 |
| 15 Jun 2022 | USD | 54.48 | 56.46 | 52.8 | 54.87 | 54.87 | +1.46 (+2.73%) | 1,934,400 |
| 14 Jun 2022 | USD | 56.28 | 56.5 | 52.53 | 53.41 | 53.41 | -1.87 (-3.38%) | 2,128,700 |
| 13 Jun 2022 | USD | 57.76 | 58.99 | 54.12 | 55.28 | 55.28 | -5.12 (-8.48%) | 3,920,400 |
| 10 Jun 2022 | USD | 63.16 | 63.48 | 58.33 | 60.4 | 60.4 | -5 (-7.65%) | 3,202,000 |
| 9 Jun 2022 | USD | 70.18 | 70.35 | 65.32 | 65.4 | 65.4 | -6.18 (-8.63%) | 2,624,800 |
| 8 Jun 2022 | USD | 73.88 | 74.572 | 70.425 | 71.58 | 71.58 | -2.46 (-3.32%) | 1,939,800 |
| 7 Jun 2022 | USD | 69.9 | 77.37 | 69.75 | 74.04 | 74.04 | +1.91 (+2.65%) | 5,741,000 |
| 6 Jun 2022 | USD | 72.29 | 73.743 | 69.735 | 72.13 | 72.13 | +1.37 (+1.94%) | 4,243,300 |
| 3 Jun 2022 | USD | 72.93 | 74.85 | 70.22 | 70.76 | 70.76 | -4.17 (-5.57%) | 1,600,500 |
| 2 Jun 2022 | USD | 68.4 | 75.466 | 68.4 | 74.93 | 74.93 | +6.24 (+9.08%) | 2,194,100 |
| 1 Jun 2022 | USD | 69.66 | 74.06 | 67.43 | 68.69 | 68.69 | -0.1 (-0.15%) | 2,629,200 |
| 31 May 2022 | USD | 72.05 | 72.55 | 67.42 | 68.79 | 68.79 | -3.79 (-5.22%) | 2,607,500 |
| 27 May 2022 | USD | 70.57 | 73.15 | 70.28 | 72.58 | 72.58 | +3.17 (+4.57%) | 1,650,300 |
| 26 May 2022 | USD | 66.14 | 70.5 | 65.08 | 69.41 | 69.41 | +2.44 (+3.64%) | 1,140,100 |
| 25 May 2022 | USD | 63.4 | 68.14 | 63.22 | 66.97 | 66.97 | +2.89 (+4.51%) | 1,360,000 |
| 24 May 2022 | USD | 69.06 | 69.06 | 63.73 | 64.08 | 64.08 | -5.66 (-8.12%) | 2,161,600 |
| 23 May 2022 | USD | 69.46 | 72 | 67.64 | 69.74 | 69.74 | +0.74 (+1.07%) | 1,818,300 |
| 20 May 2022 | USD | 72.44 | 72.93 | 63.81 | 69 | 69 | -2.73 (-3.81%) | 2,890,800 |
| 19 May 2022 | USD | 65.47 | 72.94 | 65.35 | 71.73 | 71.73 | +6.65 (+10.22%) | 2,423,800 |
| 18 May 2022 | USD | 67.61 | 69.12 | 63.76 | 65.08 | 65.08 | -4.04 (-5.84%) | 2,072,200 |
| 17 May 2022 | USD | 71.62 | 72.675 | 66.18 | 69.12 | 69.12 | +1.23 (+1.81%) | 1,307,900 |
| 16 May 2022 | USD | 72.04 | 74.26 | 67.82 | 67.89 | 67.89 | -5.26 (-7.19%) | 1,418,700 |
| 13 May 2022 | USD | 67.95 | 73.26 | 67.95 | 73.15 | 73.15 | +7.14 (+10.82%) | 2,049,400 |
| 12 May 2022 | USD | 59.8 | 68.025 | 58.43 | 66.01 | 66.01 | +1.5 (+2.33%) | 3,280,400 |
| 11 May 2022 | USD | 67.14 | 70.2 | 64.1 | 64.51 | 64.51 | -3.32 (-4.89%) | 2,093,100 |
| 10 May 2022 | USD | 71.33 | 72.63 | 64.18 | 67.83 | 67.83 | -0.72 (-1.05%) | 2,648,000 |
| 9 May 2022 | USD | 73.97 | 75.25 | 67.93 | 68.55 | 68.55 | -7.47 (-9.83%) | 2,530,100 |
