| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 82.8 | 82.8 | 74.74 | 76.02 | 76.02 | -8.12 (-9.65%) | 2,513,300 |
| 5 May 2022 | USD | 90.79 | 90.79 | 83.2 | 84.14 | 84.14 | -7.82 (-8.50%) | 1,405,800 |
| 4 May 2022 | USD | 86.74 | 92.7 | 81.63 | 91.96 | 91.96 | +5.21 (+6.01%) | 1,811,400 |
| 3 May 2022 | USD | 88.01 | 89.86 | 84.97 | 86.75 | 86.75 | -2.18 (-2.45%) | 1,177,600 |
| 2 May 2022 | USD | 85.68 | 89.17 | 84.29 | 88.93 | 88.93 | +2.63 (+3.05%) | 909,800 |
| 29 Apr 2022 | USD | 90.27 | 93.44 | 86.13 | 86.3 | 86.3 | -4.11 (-4.55%) | 1,241,900 |
| 28 Apr 2022 | USD | 88.36 | 91.88 | 83.5 | 90.41 | 90.41 | +3.96 (+4.58%) | 1,912,500 |
| 27 Apr 2022 | USD | 87.98 | 90.03 | 85.59 | 86.45 | 86.45 | -0.84 (-0.96%) | 1,393,400 |
| 26 Apr 2022 | USD | 92.2 | 92.2 | 87.09 | 87.29 | 87.29 | -5.47 (-5.90%) | 1,738,700 |
| 25 Apr 2022 | USD | 88.33 | 92.96 | 88.11 | 92.76 | 92.76 | +3.28 (+3.67%) | 1,160,900 |
| 22 Apr 2022 | USD | 92.18 | 94.61 | 88.17 | 89.48 | 89.48 | -1.85 (-2.03%) | 1,417,000 |
| 21 Apr 2022 | USD | 95.44 | 96.99 | 90.33 | 91.33 | 91.33 | -2.31 (-2.47%) | 1,658,100 |
| 20 Apr 2022 | USD | 99.56 | 100 | 93.61 | 93.64 | 93.64 | -5.63 (-5.67%) | 2,106,600 |
| 19 Apr 2022 | USD | 95.98 | 101.83 | 94.885 | 99.27 | 99.27 | +4.04 (+4.24%) | 1,575,300 |
| 18 Apr 2022 | USD | 100.21 | 100.21 | 92.8 | 95.23 | 95.23 | -4.67 (-4.67%) | 1,913,400 |
| 14 Apr 2022 | USD | 105.81 | 105.81 | 99.24 | 99.9 | 99.9 | -5.48 (-5.20%) | 1,595,400 |
| 13 Apr 2022 | USD | 102.8 | 106.31 | 100.26 | 105.38 | 105.38 | +2.6 (+2.53%) | 1,381,700 |
| 12 Apr 2022 | USD | 106.75 | 110.17 | 102.44 | 102.78 | 102.78 | -2.88 (-2.73%) | 1,928,300 |
| 11 Apr 2022 | USD | 101.52 | 108.54 | 97.72 | 105.66 | 105.66 | +1.62 (+1.56%) | 2,987,200 |
| 8 Apr 2022 | USD | 104.73 | 111.61 | 103.52 | 104.04 | 104.04 | -0.69 (-0.66%) | 2,907,400 |
| 7 Apr 2022 | USD | 104.81 | 107.71 | 101.33 | 104.73 | 104.73 | +2.45 (+2.40%) | 2,358,700 |
| 6 Apr 2022 | USD | 102.31 | 103.39 | 98.83 | 102.28 | 102.28 | -2.23 (-2.13%) | 2,750,500 |
| 5 Apr 2022 | USD | 108.54 | 108.54 | 102.48 | 104.51 | 104.51 | -4.09 (-3.77%) | 1,281,300 |
| 4 Apr 2022 | USD | 103.68 | 109.525 | 102.95 | 108.6 | 108.6 | +5.84 (+5.68%) | 1,414,100 |
| 1 Apr 2022 | USD | 101.69 | 104.67 | 100.91 | 102.76 | 102.76 | +1.13 (+1.11%) | 1,877,900 |
| 31 Mar 2022 | USD | 104.23 | 104.34 | 100.75 | 101.63 | 101.63 | -2.32 (-2.23%) | 2,076,300 |
| 30 Mar 2022 | USD | 107.95 | 108.99 | 103.663 | 103.95 | 103.95 | -5.61 (-5.12%) | 1,984,400 |
| 29 Mar 2022 | USD | 105.1 | 111.1 | 104.5 | 109.56 | 109.56 | +6.67 (+6.48%) | 2,411,000 |
| 28 Mar 2022 | USD | 100.85 | 104.28 | 99.18 | 102.89 | 102.89 | +3 (+3.00%) | 1,246,900 |
| 25 Mar 2022 | USD | 104.87 | 104.9 | 95.31 | 99.89 | 99.89 | -4.98 (-4.75%) | 2,187,700 |
