| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 103.22 | 104.88 | 98.765 | 104.87 | 104.87 | +1.87 (+1.82%) | 2,265,000 |
| 23 Mar 2022 | USD | 103.51 | 106.8 | 100.91 | 103 | 103 | -2.57 (-2.43%) | 3,035,500 |
| 22 Mar 2022 | USD | 96.68 | 106.37 | 96.36 | 105.57 | 105.57 | +6.57 (+6.64%) | 4,449,300 |
| 21 Mar 2022 | USD | 93.01 | 102.51 | 92.31 | 99 | 99 | +8.34 (+9.20%) | 7,835,800 |
| 18 Mar 2022 | USD | 81.92 | 93.73 | 81.92 | 90.66 | 90.66 | +8.75 (+10.68%) | 6,272,300 |
| 17 Mar 2022 | USD | 78.32 | 85 | 77.52 | 81.91 | 81.91 | +2.91 (+3.68%) | 4,231,300 |
| 16 Mar 2022 | USD | 72.89 | 80.922 | 72.89 | 79 | 79 | +6.45 (+8.89%) | 5,828,100 |
| 15 Mar 2022 | USD | 64.905 | 76.54 | 64.79 | 72.55 | 72.55 | -17.27 (-19.23%) | 24,564,800 |
| 14 Mar 2022 | USD | 99.14 | 101.44 | 89.25 | 89.82 | 89.82 | -9.54 (-9.60%) | 7,236,200 |
| 11 Mar 2022 | USD | 111.66 | 112.15 | 99.29 | 99.36 | 99.36 | -10.45 (-9.52%) | 1,741,300 |
| 10 Mar 2022 | USD | 112.83 | 113.15 | 109.32 | 109.81 | 109.81 | -6.78 (-5.82%) | 1,552,200 |
| 9 Mar 2022 | USD | 112.12 | 117.42 | 111.21 | 116.59 | 116.59 | +8.01 (+7.38%) | 1,456,000 |
| 8 Mar 2022 | USD | 107 | 110.98 | 105.41 | 108.58 | 108.58 | -0.27 (-0.25%) | 1,579,900 |
| 7 Mar 2022 | USD | 114.98 | 116.7 | 107.63 | 108.85 | 108.85 | -4.9 (-4.31%) | 1,493,900 |
| 4 Mar 2022 | USD | 122.04 | 125.34 | 112.52 | 113.75 | 113.75 | -7.5 (-6.19%) | 1,832,400 |
| 3 Mar 2022 | USD | 126.12 | 126.12 | 120.59 | 121.25 | 121.25 | -4.02 (-3.21%) | 1,481,800 |
| 2 Mar 2022 | USD | 125.65 | 126.42 | 121.49 | 125.27 | 125.27 | -1.02 (-0.81%) | 1,140,900 |
| 1 Mar 2022 | USD | 122.28 | 130.97 | 122.21 | 126.29 | 126.29 | +5.28 (+4.36%) | 3,040,900 |
| 28 Feb 2022 | USD | 117.21 | 122.59 | 115.32 | 121.01 | 121.01 | +5.08 (+4.38%) | 2,042,600 |
| 25 Feb 2022 | USD | 115.18 | 116.21 | 111.01 | 115.93 | 115.93 | +0.99 (+0.86%) | 1,965,200 |
| 24 Feb 2022 | USD | 102.37 | 115.5 | 100.82 | 114.94 | 114.94 | +8.56 (+8.05%) | 2,453,500 |
| 23 Feb 2022 | USD | 112.78 | 112.78 | 105.93 | 106.38 | 106.38 | -5.52 (-4.93%) | 1,745,600 |
| 22 Feb 2022 | USD | 114 | 116.43 | 111.47 | 111.9 | 111.9 | -4.07 (-3.51%) | 1,979,600 |
| 18 Feb 2022 | USD | 119.59 | 120.455 | 114.27 | 115.97 | 115.97 | -3.62 (-3.03%) | 1,442,800 |
| 17 Feb 2022 | USD | 126.59 | 128.64 | 119 | 119.59 | 119.59 | -9.2 (-7.14%) | 1,292,200 |
| 16 Feb 2022 | USD | 129.4 | 129.4 | 124.23 | 128.79 | 128.79 | -1.33 (-1.02%) | 1,088,200 |
| 15 Feb 2022 | USD | 133.69 | 133.69 | 125.98 | 130.12 | 130.12 | -0.52 (-0.40%) | 2,034,600 |
| 14 Feb 2022 | USD | 129.45 | 134.95 | 127.76 | 130.64 | 130.64 | +0.31 (+0.24%) | 1,310,000 |
| 11 Feb 2022 | USD | 135.37 | 137.72 | 129.25 | 130.33 | 130.33 | -4.87 (-3.60%) | 1,517,900 |
| 10 Feb 2022 | USD | 134.79 | 140.91 | 133.42 | 135.2 | 135.2 | -2.15 (-1.57%) | 834,700 |
