| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 42.57 | 43.81 | 42.57 | 43.08 | 43.08 | +0.65 (+1.53%) | 509,039 |
| 22 Jun 2021 | USD | 42.83 | 43.34 | 42.05 | 42.43 | 42.43 | -0.44 (-1.03%) | 1,257,339 |
| 21 Jun 2021 | USD | 44 | 44.195 | 42.545 | 42.87 | 42.87 | -1.27 (-2.88%) | 1,636,887 |
| 18 Jun 2021 | USD | 43.02 | 44.59 | 42.89 | 44.14 | 44.14 | +0.99 (+2.29%) | 3,049,298 |
| 17 Jun 2021 | USD | 43.5 | 44.78 | 42.88 | 43.15 | 43.15 | -0.26 (-0.60%) | 1,682,829 |
| 16 Jun 2021 | USD | 42.84 | 43.77 | 42.44 | 43.41 | 43.41 | +0.49 (+1.14%) | 1,697,630 |
| 15 Jun 2021 | USD | 43.27 | 44.22 | 42.35 | 42.92 | 42.92 | -0.06 (-0.14%) | 693,951 |
| 14 Jun 2021 | USD | 46.63 | 46.8 | 41.89 | 42.98 | 42.98 | -3.97 (-8.46%) | 1,234,053 |
| 11 Jun 2021 | USD | 44.6 | 46.99 | 43.64 | 46.95 | 46.95 | +2.8 (+6.34%) | 1,169,193 |
| 10 Jun 2021 | USD | 43 | 44.32 | 42.6 | 44.15 | 44.15 | +0.74 (+1.70%) | 813,538 |
| 9 Jun 2021 | USD | 43.81 | 44.38 | 43.03 | 43.41 | 43.41 | +0.05 (+0.12%) | 790,342 |
| 8 Jun 2021 | USD | 41.5 | 43.8 | 41.08 | 43.36 | 43.36 | +1.69 (+4.06%) | 1,029,868 |
| 7 Jun 2021 | USD | 39.6 | 42.42 | 39.6 | 41.67 | 41.67 | +2.02 (+5.09%) | 1,701,686 |
| 4 Jun 2021 | USD | 39.51 | 40.6 | 39.1 | 39.65 | 39.65 | +0.05 (+0.13%) | 1,757,475 |
| 3 Jun 2021 | USD | 39 | 40.05 | 38.03 | 39.6 | 39.6 | -0.36 (-0.90%) | 748,009 |
| 2 Jun 2021 | USD | 38.37 | 40.16 | 38.13 | 39.96 | 39.96 | +1.43 (+3.71%) | 1,470,652 |
| 1 Jun 2021 | USD | 38.17 | 38.53 | 37.92 | 38.53 | 38.53 | +0.53 (+1.39%) | 1,070,048 |
| 28 May 2021 | USD | 37.79 | 38.09 | 36.22 | 38 | 38 | 0.0 (0.0%) | 1,486,578 |
| 27 May 2021 | USD | 37.77 | 38.43 | 37.11 | 38 | 38 | +0.02 (+0.05%) | 989,287 |
| 26 May 2021 | USD | 37.36 | 38.89 | 37.1 | 37.98 | 37.98 | +0.9 (+2.43%) | 1,431,835 |
| 25 May 2021 | USD | 37.48 | 37.7 | 36.88 | 37.08 | 37.08 | -0.42 (-1.12%) | 1,020,933 |
| 24 May 2021 | USD | 37.52 | 37.74 | 36.71 | 37.5 | 37.5 | -0.03 (-0.08%) | 1,154,278 |
| 21 May 2021 | USD | 37.01 | 38.07 | 36.53 | 37.53 | 37.53 | +0.51 (+1.38%) | 1,075,642 |
| 20 May 2021 | USD | 36.74 | 37.48 | 35.54 | 37.02 | 37.02 | -1.35 (-3.52%) | 2,220,354 |
| 19 May 2021 | USD | 37.18 | 38.989 | 36.13 | 38.37 | 38.37 | -0.13 (-0.34%) | 862,127 |
| 18 May 2021 | USD | 38.81 | 39.49 | 38.2 | 38.5 | 38.5 | +0.59 (+1.56%) | 832,857 |
| 17 May 2021 | USD | 37.53 | 38.55 | 36.76 | 37.91 | 37.91 | -0.21 (-0.55%) | 980,467 |
| 14 May 2021 | USD | 34.59 | 39.2799 | 34.52 | 38.12 | 38.12 | +3.82 (+11.14%) | 1,922,731 |
| 13 May 2021 | USD | 36.01 | 36.47 | 32.59 | 34.3 | 34.3 | -0.92 (-2.61%) | 1,567,776 |
| 12 May 2021 | USD | 38.19 | 38.6118 | 34.739 | 35.22 | 35.22 | -5.24 (-12.95%) | 1,863,503 |
