Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	USD	111	113	111	113	113	+2 (+1.80%)	6
2 Jun 2020	USD	110	111	110	111	111	+1 (+0.91%)	6
1 Jun 2020	USD	110	110	110	110	110	0.0 (0.0%)	1
29 May 2020	USD	110	110	110	110	110	0.0 (0.0%)	11
28 May 2020	USD	110	110	110	110	110	+5 (+4.76%)	40
27 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
26 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
25 May 2020	USD	105	105	105	105	105	-1 (-0.94%)	2
22 May 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
21 May 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
20 May 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
19 May 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
18 May 2020	USD	105	106	105	106	106	+1 (+0.95%)	6
15 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
14 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
13 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
12 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	11
11 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
8 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
7 May 2020	USD	105	105	105	105	105	0.0 (0.0%)	1
6 May 2020	USD	105	105	105	105	105	-3 (-2.78%)	100
5 May 2020	USD	108	108	108	108	108	0.0 (0.0%)	1
4 May 2020	USD	108	108	108	108	108	0.0 (0.0%)	1
1 May 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
30 Apr 2020	USD	108	108	108	108	108	0.0 (0.0%)	1
29 Apr 2020	USD	111	111	108	108	108	-3 (-2.70%)	21
28 Apr 2020	USD	111	111	111	111	111	0.0 (0.0%)	1
27 Apr 2020	USD	111	111	111	111	111	0.0 (0.0%)	1
24 Apr 2020	USD	111	111	111	111	111	+5 (+4.72%)	28
23 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1