Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	USD	106	106	106	106	106	+1 (+0.95%)	1
21 Apr 2020	USD	106	106	105	105	105	-1 (-0.94%)	12
20 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
17 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
16 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
15 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
14 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
13 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	0
9 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
8 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
7 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
6 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
3 Apr 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
2 Apr 2020	USD	106	106	106	106	106	+1 (+0.95%)	1
1 Apr 2020	USD	105	105	105	105	105	0.0 (0.0%)	26
31 Mar 2020	USD	105	105	105	105	105	0.0 (0.0%)	51
30 Mar 2020	USD	105	105	105	105	105	-2 (-1.87%)	1
27 Mar 2020	USD	104	107	104	107	107	+3 (+2.88%)	16
26 Mar 2020	USD	106	106	104	104	104	-2 (-1.89%)	10
25 Mar 2020	USD	106	106	106	106	106	0.0 (0.0%)	1
24 Mar 2020	USD	105	106	105	106	106	+1 (+0.95%)	6
23 Mar 2020	USD	106	106	105	105	105	-2 (-1.87%)	6
20 Mar 2020	USD	107	107	107	107	107	0.0 (0.0%)	1
19 Mar 2020	USD	107	107	107	107	107	0.0 (0.0%)	1
18 Mar 2020	USD	108	108	107	107	107	-1 (-0.93%)	17
17 Mar 2020	USD	108	108	108	108	108	-1 (-0.92%)	7
16 Mar 2020	USD	110	110	109	109	109	-1 (-0.91%)	26
13 Mar 2020	USD	110	110	110	110	110	-2 (-1.79%)	15
12 Mar 2020	USD	112	112	112	112	112	-2 (-1.75%)	12
11 Mar 2020	USD	114	114	114	114	114	0.0 (0.0%)	18