| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 1 |
| 9 Mar 2020 | USD | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 16 |
| 6 Mar 2020 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1 |
| 5 Mar 2020 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1 |
| 4 Mar 2020 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1 |
| 3 Mar 2020 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1 |
| 2 Mar 2020 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1 |
| 28 Feb 2020 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1 |
| 27 Feb 2020 | USD | 120 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 48 |
| 26 Feb 2020 | USD | 119 | 119 | 119 | 119 | 119 | -5 (-4.03%) | 103 |
| 25 Feb 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 11 |
| 24 Feb 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
| 21 Feb 2020 | USD | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 1 |
| 20 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 101 |
| 19 Feb 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
| 18 Feb 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 2 |
| 17 Feb 2020 | USD | 124 | 124 | 124 | 124 | 124 | +1 (+0.81%) | 1 |
| 14 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 16 |
| 13 Feb 2020 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 1 |
| 12 Feb 2020 | USD | 122 | 122 | 122 | 122 | 122 | -1 (-0.81%) | 112 |
| 11 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
| 10 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
| 7 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
| 6 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
| 5 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
| 4 Feb 2020 | USD | 123 | 123 | 123 | 123 | 123 | -2 (-1.60%) | 16 |
| 3 Feb 2020 | USD | 124 | 125 | 124 | 125 | 125 | -5 (-3.85%) | 145 |
| 31 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 11 |
| 30 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 29 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
