| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 27 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 24 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 23 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 22 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 21 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 20 Jan 2020 | USD | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 1 |
| 17 Jan 2020 | USD | 134 | 134 | 131 | 131 | 131 | -4 (-2.96%) | 50 |
| 16 Jan 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1 |
| 15 Jan 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1 |
| 14 Jan 2020 | USD | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 41 |
| 13 Jan 2020 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 1 |
| 10 Jan 2020 | USD | 135 | 137 | 135 | 137 | 137 | +5 (+3.79%) | 196 |
| 9 Jan 2020 | USD | 130 | 132 | 130 | 132 | 132 | +3 (+2.33%) | 192 |
| 8 Jan 2020 | USD | 128 | 129 | 128 | 129 | 129 | +1 (+0.78%) | 434 |
| 7 Jan 2020 | USD | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 8 |
| 6 Jan 2020 | USD | 126 | 127 | 126 | 127 | 127 | +2 (+1.60%) | 38 |
| 3 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 3 |
| 2 Jan 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 31 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 30 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 27 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 26 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 23 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 20 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 19 Dec 2019 | USD | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 21 |
| 18 Dec 2019 | USD | 124 | 127 | 124 | 127 | 127 | +3 (+2.42%) | 41 |
| 17 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
