Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
13 Dec 2019 | USD | 123 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 26 |
12 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
11 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
10 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
9 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
6 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
5 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
4 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
3 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
2 Dec 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
29 Nov 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
28 Nov 2019 | USD | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 15 |
27 Nov 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
26 Nov 2019 | USD | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 11 |
25 Nov 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
22 Nov 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
21 Nov 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
20 Nov 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
19 Nov 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 1 |
18 Nov 2019 | USD | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 1 |
15 Nov 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
14 Nov 2019 | USD | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 14 |
13 Nov 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
12 Nov 2019 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
11 Nov 2019 | USD | 123 | 124 | 123 | 124 | 124 | +1 (+0.81%) | 29 |
8 Nov 2019 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
7 Nov 2019 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
6 Nov 2019 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
5 Nov 2019 | USD | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 11 |