Coursera, Inc Recent Share Price (USX:COUR_OLD)

USX:COUR_OLD - Coursera, Inc Coursera, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2019	USD	122	122	122	122	122	0.0 (0.0%)	1
1 Nov 2019	USD	122	122	122	122	122	0.0 (0.0%)	1
31 Oct 2019	USD	122	122	122	122	122	0.0 (0.0%)	1
30 Oct 2019	USD	122	122	122	122	122	0.0 (0.0%)	1
29 Oct 2019	USD	124	124	122	122	122	-2 (-1.61%)	28
28 Oct 2019	USD	124	124	124	124	124	-2 (-1.59%)	88
25 Oct 2019	USD	126	126	126	126	126	-1 (-0.79%)	7
24 Oct 2019	USD	127	127	127	127	127	0.0 (0.0%)	1
23 Oct 2019	USD	127	127	127	127	127	0.0 (0.0%)	1
22 Oct 2019	USD	127	127	127	127	127	0.0 (0.0%)	1
21 Oct 2019	USD	127	127	127	127	127	-1 (-0.78%)	13
18 Oct 2019	USD	128	128	128	128	128	0.0 (0.0%)	29
17 Oct 2019	USD	128	128	128	128	128	+4 (+3.23%)	409
16 Oct 2019	USD	123	124	123	124	124	+3 (+2.48%)	28
15 Oct 2019	USD	121	121	121	121	121	+1 (+0.83%)	3
14 Oct 2019	USD	120	120	120	120	120	0.0 (0.0%)	49
11 Oct 2019	USD	120	120	120	120	120	0.0 (0.0%)	1
10 Oct 2019	USD	120	120	120	120	120	+1 (+0.84%)	4
9 Oct 2019	USD	119	119	119	119	119	0.0 (0.0%)	1
8 Oct 2019	USD	119	119	119	119	119	0.0 (0.0%)	3
7 Oct 2019	USD	119	119	119	119	119	-1 (-0.83%)	1
4 Oct 2019	USD	120	120	120	120	120	+1 (+0.84%)	4
3 Oct 2019	USD	119	119	119	119	119	-1 (-0.83%)	13
2 Oct 2019	USD	120	120	120	120	120	0.0 (0.0%)	1
1 Oct 2019	USD	120	120	120	120	120	-3 (-2.44%)	40
30 Sep 2019	USD	123	123	123	123	123	0.0 (0.0%)	1
27 Sep 2019	USD	123	123	123	123	123	0.0 (0.0%)	1
26 Sep 2019	USD	123	123	123	123	123	0.0 (0.0%)	1
25 Sep 2019	USD	123	123	123	123	123	0.0 (0.0%)	1
24 Sep 2019	USD	123	123	123	123	123	0.0 (0.0%)	1