Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
9 Aug 2019 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
8 Aug 2019 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
7 Aug 2019 | USD | 116 | 116 | 116 | 116 | 116 | +2 (+1.75%) | 36 |
6 Aug 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
5 Aug 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
2 Aug 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
1 Aug 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 7 |
31 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 1 |
30 Jul 2019 | USD | 112 | 113 | 112 | 113 | 113 | +1 (+0.89%) | 27 |
29 Jul 2019 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
26 Jul 2019 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
25 Jul 2019 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
24 Jul 2019 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 1 |
23 Jul 2019 | USD | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 39 |
22 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
19 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
18 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
17 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
16 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1 |
15 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 21 |
12 Jul 2019 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
11 Jul 2019 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
10 Jul 2019 | USD | 113 | 113 | 113 | 113 | 113 | -2 (-1.74%) | 32 |
9 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
8 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
5 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
4 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |
3 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 16 |
2 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 1 |