Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 2 |
17 May 2019 | USD | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 11 |
16 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
15 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
14 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
13 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 1 |
10 May 2019 | USD | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 3 |
9 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
8 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
7 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
6 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 9 |
3 May 2019 | USD | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 87 |
2 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 7 |
1 May 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 1 |
29 Apr 2019 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 146 |
26 Apr 2019 | USD | 117 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 287 |
25 Apr 2019 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 1 |
24 Apr 2019 | USD | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 16 |
23 Apr 2019 | USD | 117 | 117 | 116 | 116 | 116 | -2 (-1.69%) | 18 |
22 Apr 2019 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1 |
17 Apr 2019 | USD | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 11 |
16 Apr 2019 | USD | 117 | 119 | 117 | 119 | 119 | +1 (+0.85%) | 105 |
15 Apr 2019 | USD | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 1 |
12 Apr 2019 | USD | 118 | 119 | 118 | 119 | 119 | +1 (+0.85%) | 101 |
11 Apr 2019 | USD | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 1 |
10 Apr 2019 | USD | 116 | 117 | 116 | 117 | 117 | -1 (-0.85%) | 126 |
9 Apr 2019 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1 |