| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 34 | 40.79 | 33.7 | 40.46 | 40.46 | +5.66 (+16.26%) | 2,480,478 |
| 10 May 2021 | USD | 36.14 | 37.81 | 33.67 | 34.8 | 34.8 | -1.34 (-3.71%) | 1,705,529 |
| 7 May 2021 | USD | 39.29 | 39.36 | 35.41 | 36.14 | 36.14 | -2.84 (-7.29%) | 1,934,037 |
| 6 May 2021 | USD | 42.11 | 42.4479 | 37.56 | 38.98 | 38.98 | -3.03 (-7.21%) | 1,661,056 |
| 5 May 2021 | USD | 44 | 44.49 | 40.75 | 42.01 | 42.01 | -3.64 (-7.97%) | 2,275,435 |
| 4 May 2021 | USD | 45.34 | 46.44 | 44.35 | 45.65 | 45.65 | -0.46 (-1.00%) | 1,206,820 |
| 3 May 2021 | USD | 45.73 | 46.23 | 44.39 | 46.11 | 46.11 | +1.41 (+3.15%) | 636,044 |
| 30 Apr 2021 | USD | 44.75 | 45.49 | 44.5 | 44.7 | 44.7 | -0.45 (-1.00%) | 206,437 |
| 29 Apr 2021 | USD | 45.59 | 46.49 | 44.5 | 45.15 | 45.15 | -0.25 (-0.55%) | 489,829 |
| 28 Apr 2021 | USD | 46.64 | 46.82 | 44.51 | 45.4 | 45.4 | -1.24 (-2.66%) | 632,867 |
| 27 Apr 2021 | USD | 48 | 49.02 | 46.37 | 46.64 | 46.64 | -1.11 (-2.32%) | 576,348 |
| 26 Apr 2021 | USD | 48.3 | 49.35 | 46.95 | 47.75 | 47.75 | +1.38 (+2.98%) | 733,514 |
| 23 Apr 2021 | USD | 44.99 | 46.92 | 44.5 | 46.37 | 46.37 | +2.21 (+5.00%) | 694,920 |
| 22 Apr 2021 | USD | 41.39 | 45.5 | 41.39 | 44.16 | 44.16 | +2.3 (+5.49%) | 936,671 |
| 21 Apr 2021 | USD | 40.62 | 43.26 | 40.5 | 41.86 | 41.86 | +0.86 (+2.10%) | 682,466 |
| 20 Apr 2021 | USD | 42.51 | 42.88 | 40.21 | 41 | 41 | -1.08 (-2.57%) | 890,590 |
| 19 Apr 2021 | USD | 47.02 | 47.08 | 40.51 | 42.08 | 42.08 | -3.9 (-8.48%) | 1,299,266 |
| 16 Apr 2021 | USD | 48.22 | 48.5 | 44.95 | 45.98 | 45.98 | -1.47 (-3.10%) | 580,796 |
| 15 Apr 2021 | USD | 50 | 50.29 | 47.41 | 47.45 | 47.45 | -1.13 (-2.33%) | 507,092 |
| 14 Apr 2021 | USD | 50.28 | 53.28 | 48.1739 | 48.58 | 48.58 | -2.77 (-5.39%) | 520,275 |
| 13 Apr 2021 | USD | 50.28 | 52.5 | 49.25 | 51.35 | 51.35 | -0.03 (-0.06%) | 734,040 |
| 12 Apr 2021 | USD | 52.97 | 55.22 | 49.4 | 51.38 | 51.38 | -2.27 (-4.23%) | 770,919 |
| 9 Apr 2021 | USD | 54.01 | 56.45 | 51.17 | 53.65 | 53.65 | -2.35 (-4.20%) | 1,379,950 |
| 8 Apr 2021 | USD | 58 | 58.85 | 54.3 | 56 | 56 | -2 (-3.45%) | 1,136,386 |
| 7 Apr 2021 | USD | 57.3 | 62.5334 | 54.71 | 58 | 58 | +1.77 (+3.15%) | 3,251,164 |
| 6 Apr 2021 | USD | 51.51 | 57.65 | 51.01 | 56.23 | 56.23 | +6.62 (+13.34%) | 1,603,658 |
| 5 Apr 2021 | USD | 49.06 | 52.6994 | 46.31 | 49.61 | 49.61 | +3.83 (+8.37%) | 1,989,296 |
| 1 Apr 2021 | USD | 45.5 | 56.48 | 43.2701 | 45.78 | 45.78 | +0.78 (+1.73%) | 5,906,318 |
| 31 Mar 2021 | USD | 39 | 45.98 | 37.8 | 45 | 45 | -66 (-59.46%) | 10,361,287 |
| 30 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
